Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.420 4.420 4.420 0 -0.08(-1.78%)
Dec 28, 2018 4.520 4.570 4.330 4.500 390,084 +0.12(+2.74%)
Dec 27, 2018 4.380 4.560 4.250 4.380 316,104 +0.07(+1.62%)
Dec 24, 2018 4.310 4.310 4.310 0 -0.02(-0.46%)
Dec 21, 2018 4.650 4.650 4.200 4.330 561,272 -0.24(-5.25%)
Dec 20, 2018 4.730 4.870 4.530 4.570 246,237 -0.16(-3.38%)
Dec 19, 2018 4.810 5.020 4.710 4.730 202,534 -0.20(-4.06%)
Dec 18, 2018 4.970 5.050 4.820 4.930 233,027 +0.00(+0.00%)
Dec 17, 2018 5.220 5.290 4.920 4.930 304,774 -0.36(-6.81%)
Dec 14, 2018 5.330 5.450 5.200 5.290 274,632 -0.06(-1.12%)
Dec 13, 2018 5.530 5.580 5.280 5.350 321,006 +0.00(+0.00%)
Dec 12, 2018 5.710 5.710 5.320 5.350 331,484 -0.24(-4.29%)
Dec 11, 2018 5.390 5.760 5.390 5.590 366,510 +0.23(+4.29%)
Dec 10, 2018 5.310 5.530 5.170 5.360 277,302 +0.17(+3.28%)
Dec 07, 2018 5.240 5.310 4.980 5.190 433,543 +0.26(+5.27%)
Dec 06, 2018 4.370 4.990 4.290 4.930 688,183 +0.51(+11.54%)
Dec 05, 2018 4.920 4.990 4.360 4.420 426,026 -0.51(-10.34%)
Dec 04, 2018 5.220 5.300 4.860 4.930 644,264 -0.37(-6.98%)
Dec 03, 2018 5.620 5.620 5.180 5.300 397,418 -0.26(-4.68%)
Nov 30, 2018 5.540 5.630 5.370 5.560 298,241 +0.00(+0.00%)
Nov 29, 2018 5.900 5.940 5.480 5.560 263,806 -0.23(-3.97%)
Nov 28, 2018 5.510 5.880 5.450 5.790 306,385 +0.29(+5.27%)
Nov 27, 2018 5.380 5.530 5.280 5.500 195,633 +0.09(+1.66%)
Nov 26, 2018 5.750 5.750 5.290 5.410 409,242 -0.23(-4.08%)
Nov 23, 2018 5.810 5.840 5.600 5.640 175,795 -0.13(-2.25%)
Nov 22, 2018 5.820 5.950 5.730 5.770 106,704 -0.08(-1.37%)
Nov 21, 2018 5.840 5.960 5.720 5.850 233,439 +0.10(+1.74%)
Nov 20, 2018 5.630 5.850 5.430 5.750 443,912 -0.01(-0.17%)
Nov 19, 2018 6.180 6.320 5.720 5.760 320,989 -0.50(-7.99%)
Nov 16, 2018 6.210 6.360 6.140 6.260 186,565 -0.08(-1.26%)
Nov 15, 2018 6.010 6.350 5.960 6.340 328,254 +0.33(+5.49%)
Nov 14, 2018 6.350 6.650 5.910 6.010 618,022 -0.28(-4.45%)
Nov 13, 2018 6.180 6.600 6.070 6.290 406,055 +0.13(+2.11%)
Nov 12, 2018 6.190 6.290 5.870 6.160 431,777 +0.04(+0.65%)
Nov 09, 2018 6.410 6.480 6.040 6.120 365,756 -0.40(-6.13%)
Nov 08, 2018 6.790 6.800 6.390 6.520 332,547 -0.11(-1.66%)
Nov 07, 2018 6.320 6.740 6.150 6.630 411,384 +0.46(+7.46%)
Nov 06, 2018 6.110 6.370 5.780 6.170 428,089 +0.05(+0.82%)
Nov 05, 2018 5.700 6.140 5.640 6.120 257,256 +0.36(+6.25%)
Nov 02, 2018 5.690 5.880 5.560 5.760 323,391 +0.03(+0.52%)
Nov 01, 2018 5.500 5.810 5.370 5.730 424,017 +0.25(+4.56%)
Oct 31, 2018 5.370 5.640 5.320 5.480 383,489 +0.23(+4.38%)
Oct 30, 2018 4.990 5.290 4.900 5.250 395,606 +0.26(+5.21%)
Oct 29, 2018 5.340 5.550 4.870 4.990 583,197 -0.39(-7.25%)
Oct 26, 2018 5.460 5.560 5.310 5.380 323,922 -0.18(-3.24%)
Oct 25, 2018 5.370 5.720 5.370 5.560 314,041 +0.25(+4.71%)
Oct 24, 2018 5.680 5.950 5.310 5.310 312,462 -0.36(-6.35%)
Oct 23, 2018 5.400 6.060 5.170 5.670 909,080 -0.23(-3.90%)
Oct 22, 2018 6.850 6.920 5.740 5.900 768,694 -0.90(-13.24%)
Oct 19, 2018 7.310 7.450 6.790 6.800 396,038 -0.50(-6.85%)
Oct 18, 2018 7.240 7.500 7.150 7.300 426,464 +0.17(+2.38%)
Oct 17, 2018 7.280 7.520 6.750 7.130 793,299 -0.26(-3.52%)
Oct 16, 2018 7.660 7.720 7.120 7.390 811,941 -0.10(-1.34%)
Oct 15, 2018 7.630 7.800 7.370 7.490 1,113,307 +0.31(+4.32%)
Oct 12, 2018 6.390 7.290 6.380 7.180 783,141 +0.86(+13.61%)
Oct 11, 2018 6.460 6.700 6.230 6.320 511,541 -0.25(-3.81%)
Oct 10, 2018 6.760 6.800 6.340 6.570 426,668 -0.15(-2.23%)
Oct 09, 2018 6.650 6.840 6.610 6.720 494,754 +0.17(+2.60%)
Oct 05, 2018 6.550 6.550 6.550 0 +0.00(+0.00%)
Oct 04, 2018 6.660 6.750 6.460 6.550 529,962 -0.10(-1.50%)
Oct 03, 2018 6.710 6.900 6.570 6.650 323,944 -0.05(-0.75%)
Oct 02, 2018 6.970 7.060 6.610 6.700 408,520 -0.30(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.