Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4750 +0.0050 (+1.06%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3600 0 +0.00(+0.00%)
Dec 28, 2023 0.3650 0.3700 0.3600 0.3600 41,000 +0.01(+1.41%)
Dec 27, 2023 0.3500 0.3650 0.3500 0.3550 52,758 -0.01(-2.74%)
Dec 22, 2023 0.3650 0 +0.02(+4.29%)
Dec 21, 2023 0.3400 0.3550 0.3400 0.3500 41,500 +0.01(+4.48%)
Dec 20, 2023 0.3150 0.3350 0.3150 0.3350 37,100 +0.02(+4.69%)
Dec 19, 2023 0.3150 0.3200 0.3000 0.3200 143,960 +0.00(+0.00%)
Dec 18, 2023 0.3450 0.3450 0.3200 0.3200 12,510 -0.02(-4.48%)
Dec 15, 2023 0.3550 0.3550 0.3350 0.3350 25,000 -0.01(-4.29%)
Dec 14, 2023 0.3950 0.3950 0.3500 0.3500 106,200 -0.04(-9.09%)
Dec 13, 2023 0.3250 0.3850 0.3250 0.3850 68,800 +0.07(+20.31%)
Dec 12, 2023 0.3200 0.3200 0.2900 0.3200 35,500 +0.01(+3.23%)
Dec 11, 2023 0.3200 0.3200 0.3100 0.3100 7,130 -0.01(-3.13%)
Dec 08, 2023 0.3200 0.3200 0.3200 0.3200 15,500 -0.01(-3.03%)
Dec 07, 2023 0.3250 0.3300 0.3150 0.3300 16,500 +0.00(+0.00%)
Dec 06, 2023 0.3350 0.3350 0.3300 0.3300 11,500 -0.01(-1.49%)
Dec 05, 2023 0.3350 0.3400 0.3350 0.3350 8,470 +0.00(+0.00%)
Dec 04, 2023 0.3500 0.3500 0.3300 0.3350 46,000 -0.01(-4.29%)
Dec 01, 2023 0.3500 0.3500 0.3500 0.3500 2,500 +0.01(+2.94%)
Nov 30, 2023 0.3350 0.3450 0.3350 0.3400 4,618 -0.00(-1.45%)
Nov 29, 2023 0.3450 0.3450 0.3450 0.3450 524 +0.00(+0.00%)
Nov 28, 2023 0.3450 0.3450 0.3400 0.3450 40,500 +0.00(+0.00%)
Nov 27, 2023 0.3450 0.3450 0.3450 0.3450 500 -0.01(-1.43%)
Nov 24, 2023 0.3450 0.3500 0.3450 0.3500 1,000 +0.01(+1.45%)
Nov 23, 2023 0.3450 0.3450 0.3450 0.3450 500 +0.00(+1.47%)
Nov 22, 2023 0.3500 0.3500 0.3400 0.3400 4,800 -0.01(-2.86%)
Nov 21, 2023 0.3500 0.3500 0.3450 0.3500 16,500 +0.00(+0.00%)
Nov 20, 2023 0.3500 0.3500 0.3500 0.3500 11,500 +0.01(+1.45%)
Nov 17, 2023 0.3450 0.3450 0.3450 0.3450 2,500 +0.00(+1.47%)
Nov 16, 2023 0.3350 0.3400 0.3350 0.3400 10,000 +0.01(+3.03%)
Nov 15, 2023 0.3250 0.3300 0.3250 0.3300 10,000 +0.02(+4.76%)
Nov 14, 2023 0.3150 0.3150 0.3150 0.3150 1,000 -0.01(-3.08%)
Nov 13, 2023 0.3400 0.3400 0.3200 0.3250 13,500 -0.02(-5.80%)
Nov 10, 2023 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Nov 09, 2023 0.3750 0.3750 0.3450 0.3450 8,499 -0.03(-6.76%)
Nov 08, 2023 0.3700 0.3700 0.3700 0.3700 500 +0.01(+1.37%)
Nov 07, 2023 0.3750 0.3750 0.3650 0.3650 4,000 -0.01(-1.35%)
Nov 06, 2023 0.3750 0.3750 0.3650 0.3700 22,564 -0.01(-1.33%)
Nov 03, 2023 0.3750 0.3750 0.3750 0.3750 3,000 +0.00(+0.00%)
Nov 02, 2023 0.3700 0.3750 0.3700 0.3750 2,111 +0.03(+8.70%)
Nov 01, 2023 0.3700 0.3700 0.3450 0.3450 9,600 -0.04(-9.21%)
Oct 31, 2023 0.3800 0.3800 0.3800 0.3800 500 +0.02(+5.56%)
Oct 30, 2023 0.3750 0.3800 0.3600 0.3600 9,503 -0.02(-4.00%)
Oct 27, 2023 0.3750 0.3800 0.3650 0.3750 8,001 +0.01(+1.35%)
Oct 26, 2023 0.3650 0.3900 0.3650 0.3700 32,263 +0.01(+1.37%)
Oct 25, 2023 0.3200 0.3650 0.3200 0.3650 94,500 +0.03(+10.61%)
Oct 24, 2023 0.3350 0.3350 0.3250 0.3300 4,000 +0.00(+0.00%)
Oct 23, 2023 0.3300 0.3300 0.3300 0.3300 500 -0.01(-1.49%)
Oct 20, 2023 0.3450 0.3450 0.3350 0.3350 1,600 -0.01(-1.47%)
Oct 19, 2023 0.3400 0.3400 0.3400 0.3400 500 +0.01(+3.03%)
Oct 18, 2023 0.3400 0.3400 0.3300 0.3300 3,000 -0.01(-1.49%)
Oct 17, 2023 0.3100 0.3500 0.3100 0.3350 32,610 +0.01(+1.52%)
Oct 16, 2023 0.3350 0.3350 0.3300 0.3300 2,000 +0.00(+0.00%)
Oct 13, 2023 0.3550 0.3550 0.3100 0.3300 11,000 -0.01(-4.35%)
Oct 12, 2023 0.3500 0.3500 0.3450 0.3450 2,000 +0.00(+1.47%)
Oct 11, 2023 0.3400 0.3400 0.3350 0.3400 5,000 +0.02(+6.25%)
Oct 10, 2023 0.2950 0.3350 0.2950 0.3200 57,330 +0.03(+10.34%)
Oct 06, 2023 0.2900 0 +0.01(+1.75%)
Oct 05, 2023 0.2900 0.2900 0.2850 0.2850 4,500 +0.00(+0.00%)
Oct 04, 2023 0.2550 0.2850 0.2550 0.2850 53,700 +0.02(+9.62%)
Oct 03, 2023 0.2800 0.2800 0.2600 0.2600 8,010 -0.02(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.