Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4750 +0.0050 (+1.06%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3200 0 +0.01(+1.59%)
Dec 29, 2022 0.3050 0.3150 0.3000 0.3150 17,000 +0.02(+5.00%)
Dec 28, 2022 0.3200 0.3350 0.3000 0.3000 37,018 -0.04(-13.04%)
Dec 23, 2022 0.3450 0 +0.02(+6.15%)
Dec 22, 2022 0.3100 0.3300 0.3100 0.3250 40,400 -0.01(-2.99%)
Dec 21, 2022 0.3450 0.3450 0.3350 0.3350 4,985 -0.01(-1.47%)
Dec 20, 2022 0.3500 0.3500 0.3400 0.3400 2,003 -0.01(-2.86%)
Dec 19, 2022 0.3400 0.3500 0.3400 0.3500 2,210 +0.01(+1.45%)
Dec 16, 2022 0.3550 0.3550 0.3450 0.3450 7,133 -0.01(-2.82%)
Dec 15, 2022 0.3600 0.3600 0.3550 0.3550 4,800 -0.01(-2.74%)
Dec 14, 2022 0.3750 0.3750 0.3650 0.3650 8,500 -0.01(-1.35%)
Dec 13, 2022 0.3650 0.3800 0.3650 0.3700 60,400 +0.01(+2.78%)
Dec 12, 2022 0.3700 0.3700 0.3600 0.3600 3,500 +0.00(+0.00%)
Dec 09, 2022 0.3800 0.3800 0.3600 0.3600 8,105 +0.00(+0.00%)
Dec 08, 2022 0.3750 0.3750 0.3450 0.3600 25,120 -0.01(-2.70%)
Dec 07, 2022 0.3750 0.3800 0.3700 0.3700 22,501 +0.00(+0.00%)
Dec 06, 2022 0.3800 0.3800 0.3700 0.3700 9,000 +0.00(+0.00%)
Dec 05, 2022 0.3900 0.3900 0.3700 0.3700 16,002 -0.01(-2.63%)
Dec 02, 2022 0.3700 0.3900 0.3700 0.3800 26,750 +0.01(+2.70%)
Dec 01, 2022 0.3500 0.3700 0.3500 0.3700 21,704 +0.02(+5.71%)
Nov 30, 2022 0.3500 0.3500 0.3400 0.3500 59,204 +0.00(+0.00%)
Nov 29, 2022 0.3500 0.3500 0.3450 0.3500 14,035 +0.01(+2.94%)
Nov 28, 2022 0.3650 0.3650 0.3200 0.3400 34,311 -0.03(-8.11%)
Nov 25, 2022 0.3750 0.3750 0.3700 0.3700 20,508 +0.00(+0.00%)
Nov 24, 2022 0.3750 0.3750 0.3700 0.3700 12,926 -0.02(-3.90%)
Nov 23, 2022 0.2900 0.3900 0.2900 0.3850 151,930 +0.10(+32.76%)
Nov 22, 2022 0.2800 0.2900 0.2800 0.2900 13,501 +0.01(+5.45%)
Nov 21, 2022 0.3100 0.3100 0.2750 0.2750 72,100 -0.02(-8.33%)
Nov 18, 2022 0.3200 0.3200 0.3000 0.3000 2,849 +0.00(+0.00%)
Nov 17, 2022 0.3050 0.3050 0.3000 0.3000 10,000 -0.01(-3.23%)
Nov 16, 2022 0.3100 0.3100 0.3100 0.3100 500 +0.01(+3.33%)
Nov 15, 2022 0.2850 0.3000 0.2850 0.3000 91,350 -0.01(-3.23%)
Nov 14, 2022 0.3200 0.3200 0.3100 0.3100 17,002 -0.01(-3.13%)
Nov 11, 2022 0.3200 0.3200 0.3200 0.3200 30,500 +0.00(+0.00%)
Nov 10, 2022 0.3150 0.3200 0.3150 0.3200 16,000 +0.01(+1.59%)
Nov 09, 2022 0.3150 0.3150 0.3150 0.3150 1,500 +0.01(+1.61%)
Nov 08, 2022 0.2900 0.3150 0.2900 0.3100 65,300 +0.01(+3.33%)
Nov 07, 2022 0.2800 0.3000 0.2800 0.3000 78,040 +0.02(+9.09%)
Nov 04, 2022 0.2800 0.2800 0.2750 0.2750 7,300 -0.01(-1.79%)
Nov 03, 2022 0.2800 0.2800 0.2800 0.2800 15,510 +0.00(+0.00%)
Nov 02, 2022 0.2850 0.2850 0.2800 0.2800 5,018 -0.00(-1.75%)
Nov 01, 2022 0.2950 0.2950 0.2850 0.2850 17,000 +0.00(+1.79%)
Oct 31, 2022 0.2950 0.2950 0.2650 0.2800 63,605 -0.01(-3.45%)
Oct 28, 2022 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Oct 27, 2022 0.3000 0.3000 0.2850 0.2900 46,800 -0.01(-1.69%)
Oct 26, 2022 0.3000 0.3000 0.2950 0.2950 2,500 +0.00(+0.00%)
Oct 25, 2022 0.3000 0.3000 0.2950 0.2950 7,510 +0.01(+1.72%)
Oct 24, 2022 0.2950 0.2950 0.2900 0.2900 5,534 +0.00(+0.00%)
Oct 21, 2022 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.87%)
Oct 20, 2022 0.3000 0.3000 0.2800 0.2875 17,700 -0.01(-2.54%)
Oct 19, 2022 0.3100 0.3100 0.2950 0.2950 29,500 -0.02(-4.84%)
Oct 18, 2022 0.3150 0.3150 0.3050 0.3100 6,601 +0.00(+0.00%)
Oct 17, 2022 0.3150 0.3200 0.3100 0.3100 14,030 -0.01(-3.13%)
Oct 14, 2022 0.3100 0.3200 0.3100 0.3200 1,000 +0.02(+6.67%)
Oct 13, 2022 0.3150 0.3150 0.3000 0.3000 3,000 -0.02(-4.76%)
Oct 12, 2022 0.3300 0.3300 0.3150 0.3150 4,500 +0.00(+0.00%)
Oct 11, 2022 0.3150 0.3150 0.3150 0.3150 511 +0.02(+5.00%)
Oct 07, 2022 0.3000 0 +0.01(+3.45%)
Oct 06, 2022 0.2950 0.2950 0.2900 0.2900 23,000 +0.00(+0.00%)
Oct 05, 2022 0.3000 0.3000 0.2900 0.2900 1,500 -0.01(-1.69%)
Oct 04, 2022 0.2950 0.2950 0.2900 0.2950 12,000 +0.01(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.