Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Dec 30, 2014 1.000 1.000 0.7000 0.7000 1,403,169 -0.31(-30.69%)
Dec 29, 2014 0.9400 1.010 0.8800 1.010 41,125 +0.07(+7.45%)
Dec 24, 2014 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Dec 23, 2014 0.9700 1.020 0.9400 0.9400 55,960 -0.08(-7.84%)
Dec 22, 2014 0.8800 1.050 0.8800 1.020 60,800 +0.05(+5.15%)
Dec 19, 2014 0.8700 0.9700 0.8200 0.9700 40,062 +0.15(+18.29%)
Dec 18, 2014 0.8500 0.8800 0.8100 0.8200 77,450 -0.06(-6.82%)
Dec 17, 2014 0.8300 0.8800 0.8300 0.8800 22,600 +0.07(+8.64%)
Dec 16, 2014 0.8400 0.8100 4,200 +0.01(+1.25%)
Dec 15, 2014 0.8700 0.8800 0.8000 0.8000 53,445 -0.09(-10.11%)
Dec 12, 2014 0.8800 0.9000 0.8700 0.8900 46,570 +0.02(+2.30%)
Dec 11, 2014 0.8800 0.9200 0.8700 0.8700 25,000 -0.03(-3.33%)
Dec 10, 2014 0.8700 0.9000 0.8700 0.9000 2,950 -0.01(-1.10%)
Dec 09, 2014 0.9000 0.9100 0.9000 0.9100 6,388 +0.05(+5.81%)
Dec 08, 2014 0.9200 0.9200 0.8600 0.8600 23,900 -0.06(-6.52%)
Dec 05, 2014 0.9400 0.9400 0.9000 0.9200 20,170 -0.01(-1.08%)
Dec 04, 2014 0.9800 1.020 0.9300 0.9300 23,818 -0.07(-7.00%)
Dec 03, 2014 0.9700 1.030 0.9500 1.000 43,085 +0.03(+3.09%)
Dec 02, 2014 1.040 1.040 0.9300 0.9700 94,586 -0.06(-5.83%)
Dec 01, 2014 1.060 1.070 1.030 1.030 31,010 -0.08(-7.21%)
Nov 28, 2014 1.090 1.120 1.050 1.110 54,800 +0.01(+0.91%)
Nov 27, 2014 1.050 1.100 1.030 1.100 16,915 +0.04(+3.77%)
Nov 26, 2014 1.120 1.120 1.030 1.060 61,600 -0.05(-4.50%)
Nov 25, 2014 1.100 1.130 1.080 1.110 47,027 +0.04(+3.74%)
Nov 24, 2014 1.100 1.100 1.070 1.070 35,938 +0.05(+4.90%)
Nov 21, 2014 1.080 1.080 1.020 1.020 85,030 -0.08(-7.27%)
Nov 20, 2014 1.090 1.110 1.050 1.100 65,507 +0.02(+1.85%)
Nov 19, 2014 1.060 1.100 1.050 1.080 54,880 +0.02(+1.89%)
Nov 18, 2014 1.150 1.190 1.050 1.060 182,947 -0.04(-3.64%)
Nov 17, 2014 1.000 1.260 1.000 1.100 663,839 +0.24(+27.91%)
Nov 14, 2014 0.8500 0.8600 0.8500 0.8600 11,405 +0.01(+1.18%)
Nov 13, 2014 0.9200 0.9200 0.8500 0.8500 37,453 -0.05(-5.56%)
Nov 12, 2014 0.9400 0.9400 0.9000 0.9000 22,020 -0.02(-2.17%)
Nov 11, 2014 0.9400 0.9400 0.9000 0.9200 21,679 +0.04(+4.55%)
Nov 10, 2014 0.8000 0.9700 0.8000 0.8800 102,670 +0.08(+10.00%)
Nov 07, 2014 0.8000 0.8000 0.8000 0.8000 15,200 +0.00(+0.00%)
Nov 06, 2014 0.8000 0.8000 0.8000 0.8000 12,125 +0.00(+0.00%)
Nov 05, 2014 0.7700 0.8000 0.7700 0.8000 11,350 +0.05(+6.67%)
Nov 04, 2014 0.7500 0.7500 0.7500 0.7500 3,020 +0.00(+0.00%)
Nov 03, 2014 0.7500 0.8400 0.7500 0.7500 22,525 +0.02(+2.74%)
Oct 31, 2014 0.7200 0.7500 0.7200 0.7300 2,180 +0.02(+2.82%)
Oct 30, 2014 0.7500 0.7500 0.7000 0.7100 40,292 -0.04(-5.33%)
Oct 29, 2014 0.7700 0.7700 0.7500 0.7500 27,130 -0.01(-1.32%)
Oct 28, 2014 0.7900 0.7900 0.7500 0.7600 12,484 -0.04(-5.00%)
Oct 27, 2014 0.8600 0.8600 0.7900 0.8000 9,812 -0.05(-5.88%)
Oct 24, 2014 0.8800 0.8900 0.8000 0.8500 7,092 +0.01(+1.19%)
Oct 23, 2014 0.8400 0.8400 0.8400 0.8400 1,000 -0.02(-2.33%)
Oct 22, 2014 0.8100 0.8800 0.8100 0.8600 22,829 +0.04(+4.88%)
Oct 21, 2014 0.7900 0.8200 0.7800 0.8200 40,500 +0.08(+10.81%)
Oct 20, 2014 0.7400 0.7400 0.7400 0.7400 2,390 -0.01(-1.33%)
Oct 17, 2014 0.7600 0.7600 0.7500 0.7500 1,850 -0.04(-5.06%)
Oct 16, 2014 0.7200 0.7900 0.7200 0.7900 8,000 +0.07(+9.72%)
Oct 15, 2014 0.7100 0.7300 0.7100 0.7200 10,115 -0.01(-1.37%)
Oct 14, 2014 0.8000 0.8000 0.7300 0.7300 31,707 -0.07(-8.75%)
Oct 10, 2014 0.8000 0.8000 0.8000 0 +0.06(+8.11%)
Oct 09, 2014 0.7900 0.7900 0.7400 0.7400 13,350 -0.05(-6.33%)
Oct 08, 2014 0.8000 0.8100 0.7400 0.7900 43,662 -0.03(-3.66%)
Oct 07, 2014 0.8200 0.8200 0.8100 0.8200 4,700 +0.00(+0.00%)
Oct 06, 2014 0.8600 0.8600 0.8200 0.8200 4,170 +0.00(+0.00%)
Oct 03, 2014 0.8200 0.8400 0.8100 0.8200 4,097 +0.00(+0.00%)
Oct 02, 2014 0.8200 0.8200 0.8000 0.8200 39,400 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.