Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.890 4.899 4.851 4.899 6,225 +0.01(+0.30%)
Dec 29, 2022 4.892 4.899 4.885 4.885 1,108 +0.10(+2.08%)
Dec 28, 2022 4.812 4.812 4.783 4.785 3,791 +0.03(+0.66%)
Dec 23, 2022 4.754 189 +0.00(+0.00%)
Dec 22, 2022 4.851 4.851 4.754 4.754 2,270 -0.10(-2.00%)
Dec 21, 2022 4.977 4.996 4.851 4.851 1,789 +0.00(+0.00%)
Dec 20, 2022 4.851 4.938 4.851 4.851 4,789 -0.10(-1.96%)
Dec 19, 2022 4.851 4.948 4.851 4.948 1,020 -0.05(-0.97%)
Dec 16, 2022 4.996 4.996 4.996 4.996 267 +0.00(+0.00%)
Dec 15, 2022 5.006 5.006 4.996 4.996 7,510 -0.10(-1.90%)
Dec 14, 2022 5.058 5.093 5.028 5.093 2,355 +0.10(+1.94%)
Dec 13, 2022 5.025 5.093 4.831 4.996 26,787 +0.00(+0.00%)
Dec 12, 2022 4.996 4.996 4.996 4.996 271 -0.09(-1.76%)
Dec 09, 2022 5.045 5.093 5.045 5.086 929 +0.03(+0.62%)
Dec 07, 2022 5.054 25 +0.00(+0.00%)
Dec 05, 2022 5.054 22 -0.14(-2.62%)
Dec 02, 2022 5.113 5.190 4.996 5.190 7,091 +0.15(+2.88%)
Dec 01, 2022 4.957 5.190 4.957 5.045 9,853 +0.14(+2.77%)
Nov 30, 2022 4.890 4.938 4.880 4.909 7,349 +0.03(+0.57%)
Nov 29, 2022 4.870 4.881 4.831 4.881 6,601 -0.09(-1.73%)
Nov 28, 2022 5.093 5.093 4.967 4.967 4,716 -0.09(-1.73%)
Nov 22, 2022 5.054 0 -0.18(-3.37%)
Nov 15, 2022 5.231 196 +0.09(+1.71%)
Nov 14, 2022 5.143 5.143 5.143 5.143 346 -0.08(-1.51%)
Nov 10, 2022 5.222 229 -0.10(-1.95%)
Nov 09, 2022 5.306 5.325 5.306 5.325 262 +0.12(+2.21%)
Nov 08, 2022 5.191 5.210 5.191 5.210 2,095 +0.16(+3.24%)
Nov 04, 2022 5.046 28 -0.05(-0.94%)
Nov 03, 2022 5.095 5.095 5.095 5.095 504 +0.01(+0.19%)
Oct 31, 2022 5.085 12 -0.06(-1.12%)
Oct 28, 2022 5.383 5.383 5.143 5.143 1,424 +0.00(+0.00%)
Oct 27, 2022 5.133 5.143 5.133 5.143 1,949 -0.12(-2.37%)
Oct 26, 2022 5.159 5.316 5.159 5.268 1,128 +0.12(+2.24%)
Oct 25, 2022 5.301 5.301 5.143 5.152 4,174 -0.07(-1.29%)
Oct 19, 2022 5.220 185 -0.27(-4.90%)
Oct 11, 2022 5.489 241 +0.35(+6.73%)
Oct 10, 2022 5.287 5.335 5.143 5.143 5,241 +0.01(+0.22%)
Oct 07, 2022 5.383 5.383 5.131 5.131 453 +0.07(+1.48%)
Oct 06, 2022 5.056 5.056 5.056 5.056 860 -0.12(-2.31%)
Oct 04, 2022 5.176 72 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.