Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 25.56 25.90 25.45 25.45 49,263 -0.09(-0.35%)
Dec 28, 2006 25.71 25.79 25.50 25.54 41,195 -0.33(-1.28%)
Dec 27, 2006 25.42 25.88 25.20 25.87 38,345 +0.41(+1.61%)
Dec 26, 2006 25.06 25.64 25.06 25.46 75,914 +0.00(+0.00%)
Dec 22, 2006 25.37 25.61 25.37 25.46 63,387 -0.43(-1.66%)
Dec 21, 2006 25.65 25.90 25.65 25.89 35,511 +0.16(+0.62%)
Dec 20, 2006 25.77 25.95 25.62 25.73 69,748 +0.02(+0.08%)
Dec 19, 2006 25.60 25.81 25.58 25.71 54,957 -0.03(-0.12%)
Dec 18, 2006 25.73 26.00 25.50 25.74 79,321 -0.12(-0.46%)
Dec 15, 2006 25.75 25.86 25.67 25.86 142,131 +0.16(+0.62%)
Dec 14, 2006 25.54 25.75 25.54 25.70 59,554 +0.10(+0.39%)
Dec 13, 2006 25.43 25.61 25.43 25.60 58,278 +0.19(+0.75%)
Dec 12, 2006 25.57 25.69 25.31 25.41 80,823 -0.19(-0.74%)
Dec 11, 2006 25.70 25.76 25.57 25.60 68,675 -0.11(-0.43%)
Dec 08, 2006 25.56 25.79 25.56 25.71 55,020 +0.11(+0.43%)
Dec 07, 2006 25.61 25.79 25.58 25.60 101,286 -0.05(-0.19%)
Dec 06, 2006 25.95 25.95 25.60 25.65 196,271 -0.06(-0.23%)
Dec 05, 2006 25.64 25.78 25.50 25.71 50,743 +0.00(+0.00%)
Dec 04, 2006 25.13 25.79 25.13 25.71 51,689 +0.52(+2.06%)
Dec 01, 2006 25.47 25.55 25.14 25.19 160,478 -0.36(-1.41%)
Nov 30, 2006 25.70 25.76 25.52 25.55 131,400 -0.08(-0.31%)
Nov 29, 2006 25.33 25.64 25.32 25.63 149,889 +0.30(+1.18%)
Nov 28, 2006 25.10 25.33 25.00 25.33 110,743 +0.26(+1.04%)
Nov 27, 2006 25.43 25.43 24.89 25.07 469,178 -0.46(-1.80%)
Nov 24, 2006 25.66 25.70 25.45 25.53 21,707 -0.17(-0.66%)
Nov 22, 2006 25.82 25.90 25.55 25.70 166,712 -0.17(-0.66%)
Nov 21, 2006 25.58 25.89 25.53 25.87 142,891 +0.27(+1.05%)
Nov 20, 2006 25.66 25.78 25.59 25.60 64,459 -0.19(-0.74%)
Nov 17, 2006 25.83 25.83 25.57 25.79 100,782 -0.20(-0.77%)
Nov 16, 2006 25.73 26.00 25.65 25.99 95,775 +0.23(+0.89%)
Nov 15, 2006 25.70 25.84 25.50 25.76 117,192 +0.15(+0.59%)
Nov 14, 2006 25.41 25.61 25.32 25.61 118,240 +0.29(+1.15%)
Nov 13, 2006 25.25 25.45 24.98 25.32 145,264 +0.01(+0.04%)
Nov 10, 2006 24.79 25.31 24.78 25.31 192,617 +0.59(+2.39%)
Nov 09, 2006 24.98 25.16 24.71 24.72 69,996 -0.07(-0.28%)
Nov 08, 2006 24.85 24.99 24.40 24.79 102,048 +0.11(+0.45%)
Nov 07, 2006 24.56 25.00 24.18 24.68 163,901 +0.11(+0.45%)
Nov 06, 2006 23.70 24.89 23.49 24.57 265,867 +0.53(+2.20%)
Nov 03, 2006 23.89 24.07 23.85 24.04 109,072 +0.06(+0.25%)
Nov 02, 2006 24.00 24.15 23.90 23.98 199,309 -0.06(-0.25%)
Nov 01, 2006 24.13 24.20 24.03 24.04 106,755 -0.11(-0.46%)
Oct 31, 2006 24.30 24.43 24.09 24.15 103,788 -0.13(-0.54%)
Oct 30, 2006 24.53 24.75 24.07 24.28 112,709 -0.33(-1.34%)
Oct 27, 2006 25.20 25.20 24.51 24.61 52,509 -0.59(-2.34%)
Oct 26, 2006 24.64 25.31 24.64 25.20 218,078 +0.51(+2.07%)
Oct 25, 2006 24.30 24.75 24.20 24.69 101,922 +0.39(+1.60%)
Oct 24, 2006 24.78 24.80 24.19 24.30 108,725 -0.52(-2.10%)
Oct 23, 2006 25.67 25.76 24.81 24.82 190,259 -1.10(-4.24%)
Oct 20, 2006 26.17 26.21 25.90 25.92 158,337 -0.32(-1.22%)
Oct 19, 2006 25.75 26.24 25.75 26.24 147,509 +0.24(+0.92%)
Oct 18, 2006 25.73 26.00 25.67 26.00 96,972 +0.25(+0.97%)
Oct 17, 2006 25.87 25.90 25.59 25.75 105,900 -0.30(-1.15%)
Oct 16, 2006 24.90 26.08 24.90 26.05 424,073 +1.47(+5.98%)
Oct 13, 2006 23.88 24.64 23.80 24.58 150,000 +0.60(+2.50%)
Oct 12, 2006 23.91 24.01 23.66 23.98 140,253 +0.08(+0.33%)
Oct 11, 2006 23.86 23.93 23.70 23.90 37,754 +0.04(+0.17%)
Oct 10, 2006 24.03 24.03 23.76 23.86 48,575 -0.22(-0.91%)
Oct 09, 2006 24.07 24.13 23.90 24.08 37,459 -0.08(-0.33%)
Oct 06, 2006 24.05 24.20 23.88 24.16 31,433 +0.11(+0.46%)
Oct 05, 2006 24.00 24.17 23.89 24.05 77,474 +0.06(+0.25%)
Oct 04, 2006 23.54 23.99 23.54 23.99 73,088 +0.35(+1.48%)
Oct 03, 2006 23.56 23.75 23.49 23.64 46,789 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.