Skip to main content

Auburn Natl Bncp (NQ: AUBN )

18.30 +0.06 (+0.33%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 17.75 17.75 17.75 17.75 32 -0.04(-0.20%)
Dec 30, 2013 17.79 17.79 17.79 17.79 925 -0.39(-2.15%)
Dec 27, 2013 18.36 18.36 18.18 18.18 950 +0.36(+1.99%)
Dec 26, 2013 17.61 17.93 17.61 17.82 3,142 +0.54(+3.12%)
Dec 24, 2013 17.74 18.45 17.28 17.28 1,922 +0.01(+0.09%)
Dec 23, 2013 18.34 18.34 17.27 17.27 353 -0.32(-1.82%)
Dec 20, 2013 17.75 18.09 17.59 17.59 4,050 -0.12(-0.68%)
Dec 18, 2013 17.68 17.71 17.71 17.71 1,830 -0.04(-0.20%)
Dec 17, 2013 17.28 17.74 17.28 17.74 584 -0.01(-0.04%)
Dec 12, 2013 17.75 17.75 17.75 17.75 63 +0.31(+1.79%)
Dec 09, 2013 17.44 17.44 17.44 17.44 249 -0.28(-1.56%)
Dec 06, 2013 17.54 17.75 17.25 17.72 0 +0.11(+0.65%)
Dec 05, 2013 17.66 17.66 17.60 17.60 0 -0.04(-0.20%)
Dec 04, 2013 17.64 17.64 17.64 17.64 0 +0.35(+2.04%)
Dec 03, 2013 17.55 17.55 17.29 17.29 0 -0.18(-1.01%)
Nov 29, 2013 17.46 17.46 17.46 17.46 0 -0.32(-1.82%)
Nov 26, 2013 17.67 17.79 17.79 17.79 284 +0.17(+0.96%)
Nov 25, 2013 17.62 17.62 17.62 17.62 0 +0.01(+0.04%)
Nov 22, 2013 17.61 17.71 17.61 17.61 0 -0.21(-1.17%)
Nov 21, 2013 17.82 17.82 17.82 17.82 0 -0.21(-1.15%)
Nov 20, 2013 18.02 18.02 18.02 18.02 0 +0.14(+0.79%)
Nov 19, 2013 17.69 17.88 17.69 17.88 0 +0.28(+1.60%)
Nov 18, 2013 17.60 17.86 17.60 17.60 0 -0.14(-0.79%)
Nov 15, 2013 17.60 17.76 17.60 17.74 0 +0.23(+1.29%)
Nov 14, 2013 17.78 17.78 17.52 17.52 0 +0.20(+1.18%)
Nov 13, 2013 17.67 17.67 17.24 17.31 0 -0.46(-2.61%)
Nov 12, 2013 17.78 17.78 17.78 17.78 0 +0.67(+3.91%)
Nov 11, 2013 17.04 17.11 17.00 17.11 0 -0.14(-0.82%)
Nov 07, 2013 17.50 17.25 17.25 17.25 426 -0.15(-0.89%)
Nov 06, 2013 17.40 17.40 17.40 17.40 0 -0.37(-2.10%)
Nov 05, 2013 17.89 17.95 17.43 17.78 0 -0.25(-1.37%)
Nov 04, 2013 18.02 18.02 18.02 18.02 0 +0.00(+0.00%)
Nov 01, 2013 18.02 18.02 17.85 18.02 0 +0.00(+0.00%)
Oct 31, 2013 17.99 18.02 17.99 18.02 0 +0.04(+0.20%)
Oct 30, 2013 17.99 17.99 17.99 17.99 0 +0.00(+0.00%)
Oct 29, 2013 18.15 18.29 17.25 17.99 0 -0.14(-0.78%)
Oct 28, 2013 18.05 18.22 18.05 18.13 0 +0.04(+0.19%)
Oct 25, 2013 18.09 18.13 17.95 18.09 0 +0.49(+2.80%)
Oct 24, 2013 17.79 18.21 17.60 17.60 0 -0.40(-2.23%)
Oct 23, 2013 17.37 18.09 17.37 18.00 0 +0.58(+3.31%)
Oct 22, 2013 17.43 17.43 17.43 17.43 0 +0.04(+0.20%)
Oct 21, 2013 17.29 17.43 17.29 17.39 0 -0.04(-0.20%)
Oct 18, 2013 17.43 17.43 17.43 17.43 284 +0.00(+0.00%)
Oct 16, 2013 17.24 17.43 17.43 17.43 9,942 +0.39(+2.27%)
Oct 15, 2013 17.38 17.38 17.04 17.04 0 +0.02(+0.12%)
Oct 14, 2013 16.98 17.02 16.98 17.02 0 -0.01(-0.08%)
Oct 11, 2013 17.03 17.03 17.03 17.03 0 -0.39(-2.26%)
Oct 10, 2013 17.53 17.53 17.43 17.43 0 +0.49(+2.87%)
Oct 08, 2013 16.94 16.94 16.94 16.94 284 +0.02(+0.12%)
Oct 07, 2013 16.92 16.92 16.92 16.92 0 +0.07(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.