Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.930 1.930 1.930 0 -0.03(-1.53%)
Dec 28, 2017 1.910 1.960 1.720 1.960 161,329 +0.06(+2.91%)
Dec 27, 2017 1.900 1.950 1.890 1.905 16,867 -0.02(-0.81%)
Dec 26, 2017 1.910 1.940 1.900 1.920 9,311 -0.01(-0.52%)
Dec 22, 2017 1.950 1.970 1.910 1.930 90,718 -0.05(-2.53%)
Dec 21, 2017 2.050 2.060 1.910 1.980 65,131 -0.07(-3.41%)
Dec 20, 2017 1.980 2.090 1.970 2.050 51,821 +0.05(+2.50%)
Dec 19, 2017 2.040 2.060 1.970 2.000 37,815 -0.05(-2.44%)
Dec 18, 2017 2.050 2.099 2.020 2.050 52,457 +0.01(+0.49%)
Dec 15, 2017 2.025 2.050 1.980 2.040 35,565 +0.03(+1.49%)
Dec 14, 2017 2.000 2.026 1.930 2.010 52,071 +0.03(+1.52%)
Dec 13, 2017 1.910 2.000 1.910 1.980 73,143 +0.07(+3.66%)
Dec 12, 2017 1.950 2.002 1.910 1.910 57,834 -0.02(-1.04%)
Dec 11, 2017 1.800 2.100 1.770 1.930 214,017 +0.12(+6.63%)
Dec 08, 2017 1.790 1.845 1.700 1.810 28,877 +0.02(+1.12%)
Dec 07, 2017 1.760 1.820 1.710 1.790 76,846 +0.04(+2.29%)
Dec 06, 2017 1.730 1.810 1.700 1.750 104,051 +0.01(+0.57%)
Dec 05, 2017 1.740 1.750 1.660 1.740 56,524 +0.03(+1.75%)
Dec 04, 2017 1.790 1.790 1.650 1.710 38,063 -0.06(-3.39%)
Dec 01, 2017 1.720 1.810 1.643 1.770 73,069 +0.06(+3.51%)
Nov 30, 2017 1.780 1.800 1.710 1.710 51,149 -0.04(-2.29%)
Nov 29, 2017 1.700 1.850 1.700 1.750 95,142 +0.04(+2.51%)
Nov 28, 2017 1.790 1.828 1.680 1.707 130,185 -0.09(-5.16%)
Nov 27, 2017 1.780 1.880 1.650 1.800 117,778 +0.01(+0.56%)
Nov 24, 2017 1.800 1.825 1.700 1.790 44,347 -0.02(-1.10%)
Nov 22, 2017 1.645 1.870 1.620 1.810 245,564 +0.17(+10.37%)
Nov 21, 2017 1.670 1.800 1.541 1.640 217,561 -0.00(-0.24%)
Nov 20, 2017 1.550 1.730 1.390 1.644 311,850 +0.25(+18.27%)
Nov 17, 2017 1.460 1.481 1.370 1.390 61,574 -0.07(-4.79%)
Nov 16, 2017 1.460 1.500 1.356 1.460 89,564 -0.00(-0.01%)
Nov 15, 2017 1.410 1.500 1.400 1.460 64,761 +0.03(+2.10%)
Nov 14, 2017 1.500 1.505 1.338 1.430 99,569 -0.09(-6.19%)
Nov 13, 2017 1.540 1.650 1.470 1.524 105,042 -0.01(-0.37%)
Nov 10, 2017 1.650 1.670 1.498 1.530 41,988 -0.11(-6.71%)
Nov 09, 2017 1.550 1.700 1.457 1.640 223,687 +0.07(+4.46%)
Nov 08, 2017 1.570 1.600 1.530 1.570 30,584 -0.04(-2.48%)
Nov 07, 2017 1.680 1.692 1.530 1.610 31,734 -0.06(-3.59%)
Nov 06, 2017 1.760 1.790 1.590 1.670 45,248 -0.07(-4.02%)
Nov 03, 2017 1.670 1.760 1.650 1.740 34,319 +0.07(+4.19%)
Nov 02, 2017 1.660 1.740 1.600 1.670 90,235 -0.14(-7.73%)
Nov 01, 2017 1.510 1.970 1.510 1.810 1,165,578 +0.34(+23.18%)
Oct 31, 2017 1.450 1.540 1.340 1.469 75,728 +0.07(+4.96%)
Oct 30, 2017 1.350 1.400 1.280 1.400 129,068 +0.03(+2.19%)
Oct 27, 2017 1.360 1.540 1.350 1.370 99,944 +0.01(+0.74%)
Oct 26, 2017 1.360 1.360 1.270 1.360 29,363 +0.03(+2.26%)
Oct 25, 2017 1.380 1.390 1.320 1.330 23,406 -0.08(-5.67%)
Oct 24, 2017 1.430 1.460 1.390 1.410 37,050 -0.01(-0.71%)
Oct 23, 2017 1.480 1.520 1.411 1.420 38,294 -0.07(-4.69%)
Oct 20, 2017 1.520 1.526 1.460 1.490 8,726 -0.02(-1.32%)
Oct 19, 2017 1.450 1.529 1.420 1.510 27,176 +0.06(+4.14%)
Oct 18, 2017 1.500 1.525 1.400 1.450 18,125 +0.00(+0.00%)
Oct 17, 2017 1.460 1.482 1.300 1.450 30,405 -0.01(-0.68%)
Oct 16, 2017 1.600 1.607 1.371 1.460 97,352 -0.12(-7.59%)
Oct 13, 2017 1.600 1.684 1.530 1.580 39,484 -0.03(-1.86%)
Oct 12, 2017 1.660 1.770 1.610 1.610 17,151 -0.07(-4.17%)
Oct 11, 2017 1.690 1.799 1.660 1.680 32,287 +0.01(+0.60%)
Oct 10, 2017 1.600 1.690 1.580 1.670 66,798 +0.07(+4.37%)
Oct 09, 2017 1.640 1.640 1.540 1.600 27,673 -0.04(-2.44%)
Oct 06, 2017 1.600 1.650 1.580 1.640 43,191 +0.05(+3.14%)
Oct 05, 2017 1.600 1.650 1.560 1.590 41,789 -0.02(-1.24%)
Oct 04, 2017 1.670 1.720 1.530 1.610 69,408 -0.09(-5.29%)
Oct 03, 2017 1.740 1.770 1.620 1.700 38,923 +0.05(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.