Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc Holdings Inc (NQ: ICCH )

15.90 UNCHANGED
Last Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 16.75 16.75 16.75 26 -0.25(-1.47%)
Dec 29, 2021 17.00 17.00 17.00 0 -0.25(-1.45%)
Dec 28, 2021 17.30 17.30 17.20 17.25 824 -0.14(-0.81%)
Dec 22, 2021 17.39 17.39 17.39 55 +0.38(+2.23%)
Dec 21, 2021 17.01 17.01 17.01 17.01 183 +0.16(+0.95%)
Dec 20, 2021 16.85 16.85 16.85 16.85 101 -0.54(-3.13%)
Dec 17, 2021 16.70 17.40 16.70 17.39 8,609 +0.89(+5.42%)
Dec 13, 2021 16.50 16.50 16.50 56 -0.26(-1.55%)
Dec 09, 2021 16.76 16.76 16.76 180 +0.55(+3.39%)
Dec 03, 2021 16.21 16.21 16.21 22 -0.08(-0.51%)
Nov 30, 2021 16.29 16.29 16.29 25 -0.21(-1.26%)
Nov 22, 2021 16.50 16.50 16.50 315 +0.03(+0.19%)
Nov 18, 2021 16.47 16.47 16.47 93 -0.53(-3.13%)
Nov 15, 2021 17.00 17.00 17.00 158 +0.01(+0.06%)
Nov 11, 2021 16.99 16.99 16.99 0 +0.00(+0.00%)
Nov 02, 2021 16.99 16.99 16.99 10 +0.02(+0.12%)
Nov 01, 2021 16.97 16.97 16.97 16.97 243 -0.01(-0.06%)
Oct 28, 2021 16.98 16.98 16.98 131 +0.48(+2.91%)
Oct 15, 2021 16.50 16.50 16.50 117 +0.00(+0.00%)
Oct 12, 2021 16.50 16.50 16.50 138 +0.00(+0.00%)
Oct 11, 2021 16.75 16.75 16.50 16.50 607 +0.30(+1.85%)
Oct 06, 2021 16.20 16.20 16.20 7 -0.62(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.