Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0091 0.0091 0.0091 0.0091 15 +0.00(+0.00%)
Dec 28, 2018 0.0080 0.0091 0.0080 0.0091 95 -0.00(-35.00%)
Dec 27, 2018 0.0140 0.0140 0.0140 0.0140 15,452 +0.00(+7.69%)
Dec 26, 2018 0.0100 0.0130 0.0090 0.0130 36,233 +0.01(+145.28%)
Dec 24, 2018 0.0100 0.0100 0.0053 0.0053 179 -0.00(-47.00%)
Dec 21, 2018 0.0130 0.0130 0.0091 0.0100 912 -0.00(-23.08%)
Dec 20, 2018 0.0131 0.0131 0.0130 0.0130 39,998 -0.02(-56.67%)
Dec 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 14, 2018 0.0100 0.0300 0.0100 0.0300 900 +0.01(+50.00%)
Dec 13, 2018 0.0200 0.0200 0.0200 11 +0.00(+0.00%)
Dec 12, 2018 0.0153 0.0201 0.0130 0.0200 59,634 +0.00(+0.00%)
Dec 06, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 04, 2018 0.0200 0.0300 0.0200 0.0300 10,100 +0.00(+3.45%)
Dec 03, 2018 0.0300 0.0300 0.0290 0.0290 650 +0.01(+61.11%)
Nov 29, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Nov 28, 2018 0.0201 0.0201 0.0180 0.0180 10,000 -0.00(-15.49%)
Nov 27, 2018 0.0211 0.0213 0.0211 0.0213 10,000 -0.01(-29.00%)
Nov 20, 2018 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Nov 19, 2018 0.0228 0.0230 0.0228 0.0230 12,000 +0.00(+21.05%)
Nov 16, 2018 0.0450 0.0450 0.0190 0.0190 4,000 -0.03(-61.92%)
Nov 15, 2018 0.0389 0.0600 0.0389 0.0499 69,136 +0.03(+137.62%)
Nov 14, 2018 0.0210 0.0210 0.0210 0.0210 394 +0.00(+0.00%)
Nov 13, 2018 0.0210 0.0210 0.0210 0.0210 9,600 -0.02(-45.88%)
Nov 12, 2018 0.0388 0.0388 0.0387 0.0388 1,285 -0.00(-3.00%)
Nov 09, 2018 0.0300 0.0400 0.0300 0.0400 9,400 +0.00(+1.52%)
Nov 08, 2018 0.0116 0.0394 0.0116 0.0394 16,800 +0.01(+31.33%)
Nov 07, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 06, 2018 0.0396 0.0396 0.0300 0.0300 2,000 -0.01(-24.43%)
Nov 05, 2018 0.0397 0.0397 0.0397 0.0397 4,468 +0.01(+32.33%)
Nov 02, 2018 0.0299 0.0299 0.0300 19 +0.00(+0.33%)
Nov 01, 2018 0.0400 0.0400 0.0200 0.0299 26,947 +0.02(+160.00%)
Oct 31, 2018 0.0115 0.0220 0.0115 0.0115 19,000 -0.01(-47.96%)
Oct 30, 2018 0.0154 0.0398 0.0154 0.0221 8,500 +0.01(+95.58%)
Oct 29, 2018 0.0212 0.0212 0.0113 0.0113 15,746 -0.01(-54.80%)
Oct 25, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 24, 2018 0.0284 0.0284 0.0300 1 +0.00(+5.63%)
Oct 19, 2018 0.0284 0.0284 0.0284 0 +0.00(+0.00%)
Oct 17, 2018 0.0284 0.0284 0.0284 0 +0.01(+33.33%)
Oct 15, 2018 0.0213 0.0213 0.0213 0 +0.00(+6.50%)
Oct 12, 2018 0.0500 0.0500 0.0200 0.0200 15,200 -0.01(-29.58%)
Oct 11, 2018 0.0590 0.0590 0.0284 0.0284 1,956 -0.00(-14.71%)
Oct 10, 2018 0.0333 0.0333 0.0333 0.0333 202 -0.02(-33.27%)
Oct 09, 2018 0.0500 0.0600 0.0499 0.0499 92,777 -0.00(-0.20%)
Oct 08, 2018 0.0470 0.0500 0.0310 0.0500 61,367 +0.01(+11.11%)
Oct 05, 2018 0.0300 0.0450 0.0300 0.0450 37,800 +0.01(+45.16%)
Oct 04, 2018 0.0260 0.0500 0.0220 0.0310 165,306 +0.01(+55.00%)
Oct 03, 2018 0.0200 0.0201 0.0200 0.0200 5,100 -0.01(-33.33%)
Oct 02, 2018 0.0299 0.0299 0.0300 3 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.