Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.4100 0.4100 0.4100 0 +0.01(+2.24%)
Dec 28, 2017 0.4000 0.4500 0.3300 0.4010 55,735 +0.01(+1.52%)
Dec 22, 2017 0.3950 0.3950 0.3950 0 -0.01(-3.66%)
Dec 21, 2017 0.4100 0.4417 0.4088 0.4100 19,486 +0.03(+7.89%)
Dec 20, 2017 0.3700 0.3800 0.3700 0.3800 5,064 -0.01(-2.16%)
Dec 19, 2017 0.3800 0.3884 0.3725 0.3884 13,830 -0.05(-11.73%)
Dec 18, 2017 0.4500 0.4509 0.4071 0.4400 33,200 +0.04(+10.00%)
Dec 14, 2017 0.4000 0.4000 0.4000 0 +0.03(+8.61%)
Dec 13, 2017 0.3300 0.3700 0.3300 0.3683 41,094 +0.02(+5.23%)
Dec 11, 2017 0.3500 0.3500 0.3500 13 +0.01(+2.94%)
Dec 08, 2017 0.3500 0.3500 0.3375 0.3400 14,511 +0.00(+0.00%)
Dec 06, 2017 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Dec 05, 2017 0.3749 0.3749 0.3655 0.3700 3,044 +0.00(+0.00%)
Nov 29, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 28, 2017 0.3700 0.3818 0.3700 0.3700 17,614 +0.00(+0.00%)
Nov 27, 2017 0.3715 0.3715 0.3700 0.3700 1,102 -0.01(-2.14%)
Nov 24, 2017 0.3800 0.3800 0.3781 0.3781 770 -0.00(-0.50%)
Nov 21, 2017 0.3852 0.3852 0.3800 0.3800 43 -0.01(-2.56%)
Nov 20, 2017 0.3852 0.3900 0.3852 0.3900 4,100 -0.01(-2.01%)
Nov 17, 2017 0.3624 0.3980 0.3600 0.3980 9,592 +0.01(+1.38%)
Nov 16, 2017 0.3560 0.4000 0.3500 0.3926 48,595 +0.04(+12.17%)
Nov 15, 2017 0.3500 0.3550 0.3300 0.3500 35,621 +0.02(+5.52%)
Nov 14, 2017 0.3550 0.3550 0.3300 0.3317 13,433 -0.03(-7.86%)
Nov 13, 2017 0.3600 0.3600 0.3365 0.3600 44,186 +0.00(+0.00%)
Nov 10, 2017 0.3680 0.3680 0.3200 0.3600 195,812 +0.01(+1.47%)
Nov 09, 2017 0.3341 0.3590 0.3341 0.3548 26,501 -0.01(-3.85%)
Nov 08, 2017 0.3700 0.3700 0.3106 0.3690 26,268 +0.05(+17.52%)
Nov 07, 2017 0.3250 0.3250 0.3128 0.3140 18,365 -0.01(-3.38%)
Nov 06, 2017 0.3100 0.3300 0.3100 0.3250 19,000 -0.07(-18.55%)
Nov 03, 2017 0.3700 0.3990 0.3700 0.3990 1,393 +0.03(+7.84%)
Nov 02, 2017 0.3700 0.3700 0.3700 0.3700 2,010 +0.01(+2.29%)
Nov 01, 2017 0.3700 0.3700 0.2935 0.3617 23,533 -0.02(-4.82%)
Oct 31, 2017 0.3300 0.3800 0.3300 0.3800 7,513 +0.05(+15.15%)
Oct 30, 2017 0.3115 0.3800 0.3115 0.3300 17,600 +0.01(+3.13%)
Oct 26, 2017 0.3200 0.3200 0.3200 4 -0.06(-15.57%)
Oct 25, 2017 0.3500 0.3790 0.3000 0.3790 43,309 -0.02(-5.25%)
Oct 20, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 19, 2017 0.3900 0.4000 0.2730 0.4000 27,000 +0.02(+5.26%)
Oct 17, 2017 0.3800 0.3800 0.3800 5 +0.00(+0.00%)
Oct 16, 2017 0.4000 0.4000 0.3800 0.3800 31,666 -0.05(-11.42%)
Oct 13, 2017 0.4750 0.4750 0.4165 0.4290 20,411 +0.04(+9.02%)
Oct 12, 2017 0.3980 0.3980 0.3610 0.3935 30,978 -0.01(-1.63%)
Oct 11, 2017 0.4001 0.4400 0.3900 0.4000 52,538 -0.00(-0.50%)
Oct 10, 2017 0.4000 0.4020 0.4000 0.4020 1,500 +0.00(+0.50%)
Oct 09, 2017 0.4100 0.4100 0.3999 0.4000 22,125 -0.02(-5.17%)
Oct 06, 2017 0.4100 0.4500 0.4100 0.4218 44,169 +0.03(+6.46%)
Oct 05, 2017 0.4300 0.4300 0.3800 0.3962 32,325 -0.04(-8.35%)
Oct 04, 2017 0.4800 0.4800 0.4100 0.4323 72,469 -0.02(-3.93%)
Oct 03, 2017 0.4650 0.4650 0.4500 0.4500 29,604 -0.02(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.