Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 25.87 25.87 25.87 2 +0.00(+0.00%)
Dec 30, 2019 25.98 26.01 25.87 25.87 3,345 -0.02(-0.06%)
Dec 27, 2019 25.89 25.94 25.86 25.89 5,828 +0.15(+0.58%)
Dec 26, 2019 25.74 25.74 25.74 13 +0.00(+0.00%)
Dec 24, 2019 25.74 25.74 25.74 102 +0.00(+0.00%)
Dec 23, 2019 25.72 25.75 25.72 25.74 778 +0.03(+0.13%)
Dec 20, 2019 25.68 25.70 25.68 25.70 715 -0.01(-0.02%)
Dec 19, 2019 25.71 25.71 25.71 0 +0.00(+0.00%)
Dec 18, 2019 25.73 25.73 25.65 25.71 3,302 +0.07(+0.28%)
Dec 17, 2019 25.45 25.70 25.44 25.64 210,399 +0.30(+1.19%)
Dec 16, 2019 25.41 25.43 25.34 25.34 45,634 +0.14(+0.54%)
Dec 13, 2019 25.23 25.23 25.20 25.20 204 +0.04(+0.15%)
Dec 12, 2019 25.03 25.20 25.03 25.16 642 +0.30(+1.22%)
Dec 11, 2019 24.75 24.86 24.75 24.86 540 +0.32(+1.29%)
Dec 10, 2019 24.45 24.56 24.45 24.54 8,695 +0.03(+0.14%)
Dec 09, 2019 24.55 24.58 24.49 24.51 49,780 -0.06(-0.26%)
Dec 06, 2019 24.49 24.61 24.49 24.57 5,015 +0.10(+0.40%)
Dec 05, 2019 24.48 24.51 24.47 24.47 376 +0.05(+0.19%)
Dec 04, 2019 24.45 24.45 24.43 24.43 102 +0.24(+0.99%)
Dec 03, 2019 24.14 24.19 24.14 24.19 2,171 -0.06(-0.26%)
Dec 02, 2019 24.25 24.25 24.25 24.25 118 -0.32(-1.31%)
Nov 29, 2019 24.57 24.57 24.57 12 +0.00(+0.00%)
Nov 27, 2019 24.52 24.62 24.52 24.57 1,228 +0.05(+0.20%)
Nov 26, 2019 24.55 24.62 24.48 24.52 17,637 -0.18(-0.71%)
Nov 25, 2019 24.68 24.75 24.68 24.70 680 -0.02(-0.08%)
Nov 22, 2019 24.72 24.72 24.72 5 +0.00(+0.00%)
Nov 21, 2019 24.72 24.72 24.72 0 +0.00(+0.00%)
Nov 20, 2019 24.72 24.72 24.72 65 +0.00(+0.00%)
Nov 19, 2019 24.74 24.76 24.70 24.72 483 +0.03(+0.10%)
Nov 18, 2019 24.70 24.70 24.69 24.69 155 +0.01(+0.06%)
Nov 15, 2019 24.70 24.70 24.68 24.68 2,047 +0.21(+0.88%)
Nov 14, 2019 24.46 24.46 24.46 24.46 279 -0.11(-0.44%)
Nov 13, 2019 24.53 24.57 24.53 24.57 1,500 -0.17(-0.68%)
Nov 12, 2019 24.74 24.74 24.74 24.74 125 -0.18(-0.71%)
Nov 11, 2019 24.87 24.91 24.86 24.91 2,902 -0.14(-0.55%)
Nov 08, 2019 25.08 25.08 25.05 25.05 1,433 -0.07(-0.27%)
Nov 06, 2019 25.12 25.12 25.12 0 +0.03(+0.12%)
Nov 05, 2019 25.09 25.09 25.09 76 +0.00(+0.00%)
Nov 04, 2019 25.08 25.09 25.06 25.09 855 +0.17(+0.67%)
Nov 01, 2019 24.82 24.92 24.82 24.92 204 +0.35(+1.43%)
Oct 31, 2019 24.57 24.57 24.57 24.57 384 -0.14(-0.56%)
Oct 30, 2019 24.71 24.71 24.71 12 +0.00(+0.00%)
Oct 29, 2019 24.71 24.71 24.71 24.71 463 -0.14(-0.55%)
Oct 28, 2019 24.85 24.90 24.82 24.85 2,857 +0.14(+0.55%)
Oct 25, 2019 24.70 24.71 24.70 24.71 921 +0.10(+0.40%)
Oct 24, 2019 24.64 24.64 24.61 24.61 1,280 -0.01(-0.06%)
Oct 23, 2019 24.55 24.63 24.55 24.63 1,218 +0.08(+0.31%)
Oct 22, 2019 24.55 24.55 24.55 104 +0.00(+0.00%)
Oct 21, 2019 24.56 24.56 24.50 24.55 697 +0.01(+0.03%)
Oct 18, 2019 24.55 24.55 24.54 24.54 409 +0.03(+0.11%)
Oct 17, 2019 24.53 24.53 24.51 24.51 638 +0.17(+0.68%)
Oct 16, 2019 24.30 24.35 24.29 24.35 814 +0.01(+0.04%)
Oct 15, 2019 24.25 24.34 24.25 24.34 1,232 +0.14(+0.58%)
Oct 14, 2019 24.29 24.29 24.20 24.20 2,100 -0.16(-0.64%)
Oct 11, 2019 24.14 24.35 24.14 24.35 19,693 +0.39(+1.63%)
Oct 10, 2019 23.87 23.98 23.87 23.96 1,657 +0.15(+0.61%)
Oct 09, 2019 23.79 23.82 23.78 23.82 1,359 +0.17(+0.70%)
Oct 08, 2019 23.68 23.72 23.65 23.65 1,544 -0.14(-0.57%)
Oct 07, 2019 23.79 23.79 23.79 23.79 102 -0.19(-0.81%)
Oct 04, 2019 23.87 23.98 23.83 23.98 7,077 +0.15(+0.61%)
Oct 03, 2019 23.82 23.84 23.82 23.84 800 +0.25(+1.07%)
Oct 02, 2019 23.58 23.58 23.58 23.58 1,152 -0.20(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.