Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 26.21 26.21 26.21 0 +0.24(+0.92%)
Dec 28, 2017 26.07 26.07 25.86 25.97 2,339 +0.12(+0.48%)
Dec 27, 2017 25.85 25.87 25.81 25.85 1,027 +0.07(+0.27%)
Dec 26, 2017 25.72 25.78 25.72 25.78 7,140 +0.12(+0.48%)
Dec 22, 2017 25.64 25.69 25.56 25.66 4,789 +0.29(+1.14%)
Dec 21, 2017 25.54 25.55 25.37 25.37 2,136 -0.05(-0.20%)
Dec 20, 2017 25.50 25.50 25.39 25.42 3,198 +0.06(+0.24%)
Dec 19, 2017 25.37 25.37 25.32 25.36 1,236 -0.05(-0.21%)
Dec 18, 2017 25.35 25.41 25.35 25.41 8,468 +0.38(+1.51%)
Dec 15, 2017 25.24 25.24 24.97 25.03 1,317 +0.00(+0.00%)
Dec 14, 2017 25.17 25.17 24.94 25.03 2,916 -0.10(-0.39%)
Dec 13, 2017 25.06 25.13 24.84 25.13 4,775 +0.42(+1.68%)
Dec 12, 2017 24.60 24.71 24.60 24.71 1,322 -0.14(-0.55%)
Dec 11, 2017 24.85 24.85 24.85 24.85 459 +0.12(+0.47%)
Dec 08, 2017 24.71 24.74 24.54 24.74 7,933 +0.17(+0.69%)
Dec 07, 2017 24.47 24.58 24.47 24.57 1,556 -0.03(-0.11%)
Dec 06, 2017 24.48 24.61 24.46 24.59 2,880 -0.34(-1.36%)
Dec 05, 2017 24.95 24.95 24.87 24.93 49,506 +0.14(+0.58%)
Dec 04, 2017 24.85 25.06 24.79 24.79 25,369 -0.00(-0.02%)
Dec 01, 2017 24.95 24.95 24.69 24.79 33,302 -0.09(-0.35%)
Nov 30, 2017 25.02 25.02 24.88 24.88 2,444 -0.01(-0.04%)
Nov 29, 2017 24.97 24.97 24.85 24.89 8,932 -0.20(-0.78%)
Nov 28, 2017 25.17 25.17 25.01 25.08 1,897 +0.10(+0.41%)
Nov 27, 2017 25.03 25.04 24.94 24.98 2,261 -0.05(-0.21%)
Nov 22, 2017 25.03 25.03 25.03 100 +0.03(+0.14%)
Nov 21, 2017 25.08 25.09 24.91 25.00 9,931 +0.23(+0.93%)
Nov 20, 2017 24.78 24.78 24.69 24.77 2,716 -0.10(-0.41%)
Nov 17, 2017 24.91 24.91 24.86 24.87 1,362 +0.08(+0.34%)
Nov 16, 2017 24.79 24.91 24.79 24.79 2,352 +0.33(+1.35%)
Nov 15, 2017 24.65 24.65 24.46 24.46 2,348 -0.15(-0.62%)
Nov 14, 2017 24.78 24.78 24.61 24.61 2,009 -0.06(-0.24%)
Nov 13, 2017 24.72 24.80 24.67 24.67 9,580 -0.09(-0.38%)
Nov 10, 2017 24.96 24.96 24.76 24.76 1,075 -0.09(-0.36%)
Nov 09, 2017 24.93 24.93 24.80 24.85 988 -0.17(-0.70%)
Nov 08, 2017 24.97 25.02 24.93 25.02 3,723 +0.14(+0.58%)
Nov 07, 2017 25.02 25.02 24.85 24.88 6,208 -0.14(-0.58%)
Nov 06, 2017 24.99 25.03 24.91 25.02 4,925 +0.15(+0.61%)
Nov 03, 2017 24.83 24.87 24.83 24.87 450 -0.08(-0.31%)
Nov 02, 2017 25.02 25.02 24.93 24.95 2,515 +0.02(+0.09%)
Nov 01, 2017 24.86 24.98 24.86 24.92 4,044 +0.07(+0.28%)
Oct 31, 2017 24.76 24.85 24.72 24.85 6,988 +0.20(+0.81%)
Oct 30, 2017 24.71 24.71 24.65 24.65 874 -0.12(-0.50%)
Oct 27, 2017 24.82 24.86 24.78 24.78 16,724 +0.05(+0.22%)
Oct 26, 2017 24.76 24.76 24.72 24.72 775 -0.07(-0.28%)
Oct 25, 2017 24.79 24.80 24.69 24.80 1,991 -0.08(-0.32%)
Oct 24, 2017 24.87 24.89 24.83 24.88 4,267 +0.05(+0.19%)
Oct 23, 2017 24.83 24.85 24.83 24.83 7,008 -0.03(-0.11%)
Oct 20, 2017 24.92 24.96 24.85 24.85 4,755 -0.10(-0.41%)
Oct 19, 2017 24.87 24.96 24.84 24.96 5,820 +0.01(+0.03%)
Oct 18, 2017 25.06 25.08 24.95 24.95 89,481 -0.13(-0.51%)
Oct 17, 2017 25.00 25.10 24.94 25.08 6,565 -0.03(-0.14%)
Oct 16, 2017 25.12 25.13 25.09 25.11 4,867 +0.10(+0.41%)
Oct 13, 2017 25.09 25.09 25.01 25.01 17,864 +0.08(+0.30%)
Oct 12, 2017 24.93 24.94 24.93 24.93 1,947 +0.08(+0.31%)
Oct 11, 2017 24.83 24.86 24.72 24.86 15,793 +0.01(+0.03%)
Oct 10, 2017 24.87 24.87 24.83 24.85 2,843 +0.24(+0.97%)
Oct 09, 2017 24.62 24.62 24.61 24.61 14,986 +0.08(+0.31%)
Oct 06, 2017 24.53 24.56 24.52 24.53 11,507 -0.17(-0.68%)
Oct 05, 2017 24.82 24.82 24.70 24.70 287 +0.07(+0.27%)
Oct 04, 2017 24.64 24.64 24.59 24.64 3,104 +0.03(+0.14%)
Oct 03, 2017 24.46 24.62 24.45 24.60 77,088 +0.21(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.