Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectra Corp (NQ: NVTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 16.08 16.35 15.75 16.34 154,100 +0.51(+3.22%)
Dec 28, 2018 15.22 15.91 14.84 15.83 172,800 +0.68(+4.49%)
Dec 27, 2018 14.82 15.18 14.10 15.15 185,102 -0.06(-0.39%)
Dec 26, 2018 13.48 15.25 13.45 15.21 289,673 +1.74(+12.92%)
Dec 24, 2018 13.41 13.84 13.14 13.47 114,600 -0.24(-1.75%)
Dec 21, 2018 14.32 14.32 13.08 13.71 722,600 -0.49(-3.45%)
Dec 20, 2018 15.00 15.49 14.04 14.20 278,024 -0.89(-5.90%)
Dec 19, 2018 15.74 16.25 15.02 15.09 210,688 -1.20(-7.37%)
Dec 18, 2018 16.56 16.77 16.15 16.29 131,397 +0.02(+0.12%)
Dec 17, 2018 16.65 16.65 15.86 16.27 224,468 -0.38(-2.28%)
Dec 14, 2018 17.16 17.34 16.23 16.65 262,300 -0.75(-4.31%)
Dec 13, 2018 17.55 17.71 16.92 17.40 318,361 -0.10(-0.57%)
Dec 12, 2018 18.10 18.40 17.34 17.50 134,118 -0.35(-1.96%)
Dec 11, 2018 18.25 18.45 17.54 17.85 139,049 -0.14(-0.78%)
Dec 10, 2018 17.89 18.30 17.58 17.99 100,144 +0.07(+0.39%)
Dec 07, 2018 18.64 19.23 17.59 17.92 117,600 -0.64(-3.45%)
Dec 06, 2018 18.43 19.67 18.12 18.56 233,097 -0.40(-2.11%)
Dec 04, 2018 20.58 20.80 18.27 18.96 217,400 -1.62(-7.87%)
Dec 03, 2018 20.50 20.85 19.73 20.58 274,291 +0.61(+3.05%)
Nov 30, 2018 19.18 20.10 19.04 19.97 170,400 +0.89(+4.66%)
Nov 29, 2018 18.85 19.47 18.62 19.08 123,841 +0.06(+0.32%)
Nov 28, 2018 17.28 19.20 17.00 19.02 157,813 +1.66(+9.56%)
Nov 27, 2018 17.34 17.52 17.04 17.36 120,403 -0.04(-0.23%)
Nov 26, 2018 17.32 17.97 17.32 17.40 148,189 -0.10(-0.57%)
Nov 23, 2018 17.11 17.76 16.80 17.50 63,600 +0.28(+1.63%)
Nov 21, 2018 17.22 17.22 17.22 0 +0.33(+1.95%)
Nov 20, 2018 16.81 17.01 16.00 16.89 171,663 +0.05(+0.30%)
Nov 19, 2018 18.64 18.66 16.80 16.84 131,468 -1.60(-8.68%)
Nov 16, 2018 18.01 18.95 17.95 18.44 104,300 +0.27(+1.49%)
Nov 15, 2018 17.70 18.45 17.65 18.17 98,457 +0.41(+2.31%)
Nov 14, 2018 17.67 17.85 17.32 17.76 153,951 +0.33(+1.89%)
Nov 13, 2018 17.52 18.17 17.22 17.43 122,953 -0.02(-0.11%)
Nov 12, 2018 18.31 18.31 16.52 17.45 416,462 -0.93(-5.06%)
Nov 09, 2018 18.97 19.03 18.04 18.38 133,000 -0.76(-3.97%)
Nov 08, 2018 19.10 20.02 18.68 19.14 147,276 +0.04(+0.21%)
Nov 07, 2018 20.29 20.45 18.47 19.10 272,250 -0.92(-4.60%)
Nov 06, 2018 20.80 21.03 19.56 20.02 166,077 -0.87(-4.16%)
Nov 05, 2018 21.53 21.53 20.50 20.89 82,611 -0.50(-2.34%)
Nov 02, 2018 21.40 21.99 20.80 21.39 122,900 +0.02(+0.09%)
Nov 01, 2018 19.31 21.54 19.31 21.37 206,641 +1.36(+6.80%)
Oct 31, 2018 20.55 22.08 19.95 20.01 293,186 +0.06(+0.30%)
Oct 30, 2018 20.50 21.86 19.47 19.95 495,682 +0.71(+3.69%)
Oct 29, 2018 19.37 19.85 19.16 19.24 309,643 +0.16(+0.84%)
Oct 26, 2018 19.21 19.61 18.54 19.08 315,900 -0.27(-1.40%)
Oct 25, 2018 19.50 20.76 18.85 19.35 139,900 +0.57(+3.04%)
Oct 24, 2018 20.35 20.94 18.74 18.78 135,986 -1.57(-7.71%)
Oct 23, 2018 20.24 20.72 19.77 20.35 79,897 -0.40(-1.93%)
Oct 22, 2018 20.88 21.29 20.56 20.75 65,604 -0.04(-0.19%)
Oct 19, 2018 22.02 22.13 20.30 20.79 140,100 -1.23(-5.59%)
Oct 18, 2018 22.27 23.07 21.52 22.02 115,771 -0.31(-1.39%)
Oct 17, 2018 21.81 22.40 21.39 22.33 89,748 +0.40(+1.82%)
Oct 16, 2018 21.35 22.17 20.85 21.93 124,023 +0.75(+3.54%)
Oct 15, 2018 21.82 21.88 20.58 21.18 121,721 -0.57(-2.62%)
Oct 12, 2018 21.36 22.82 21.17 21.75 245,400 +0.43(+2.02%)
Oct 11, 2018 22.42 22.67 21.13 21.32 482,019 -1.33(-5.87%)
Oct 10, 2018 23.13 23.13 22.06 22.65 361,585 -0.54(-2.33%)
Oct 09, 2018 23.52 24.19 22.86 23.19 311,463 -0.50(-2.11%)
Oct 08, 2018 24.16 24.23 23.06 23.69 229,948 -0.63(-2.59%)
Oct 05, 2018 24.24 24.87 23.27 24.32 440,900 -0.01(-0.04%)
Oct 04, 2018 23.89 25.17 23.59 24.33 381,815 +0.36(+1.50%)
Oct 03, 2018 23.68 24.28 22.76 23.97 400,894 +0.29(+1.22%)
Oct 02, 2018 24.39 24.79 23.50 23.68 336,636 -0.42(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.