Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

57.85 -0.27 (-0.46%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 35.40 35.51 35.18 35.43 332,941 +0.09(+0.26%)
Dec 28, 2018 35.58 35.72 35.22 35.33 310,721 +0.10(+0.27%)
Dec 27, 2018 34.88 35.35 34.35 35.24 216,999 +0.04(+0.11%)
Dec 26, 2018 34.26 35.20 33.74 35.20 143,812 +1.17(+3.44%)
Dec 24, 2018 35.09 35.09 34.03 34.03 59,970 -1.12(-3.19%)
Dec 21, 2018 35.54 36.20 35.09 35.15 250,751 -0.35(-0.99%)
Dec 20, 2018 35.83 35.89 35.16 35.50 177,396 -0.31(-0.86%)
Dec 19, 2018 36.19 37.12 35.69 35.81 148,484 -0.40(-1.10%)
Dec 18, 2018 36.34 36.69 36.03 36.21 180,980 -0.10(-0.27%)
Dec 17, 2018 37.23 37.23 36.25 36.31 244,996 -0.97(-2.61%)
Dec 14, 2018 37.20 37.56 37.18 37.28 44,694 -0.35(-0.93%)
Dec 13, 2018 37.85 37.85 37.50 37.63 50,932 +0.02(+0.07%)
Dec 12, 2018 37.88 37.93 37.60 37.60 64,043 +0.07(+0.20%)
Dec 11, 2018 37.75 37.94 37.39 37.53 340,590 -0.05(-0.13%)
Dec 10, 2018 37.73 37.73 36.93 37.58 66,549 -0.20(-0.53%)
Dec 07, 2018 38.16 38.39 37.64 37.78 118,345 -0.37(-0.98%)
Dec 06, 2018 38.17 38.17 37.33 38.15 198,309 -0.18(-0.48%)
Dec 04, 2018 39.24 39.24 38.30 38.34 171,089 -0.86(-2.20%)
Dec 03, 2018 39.43 39.43 38.84 39.20 118,436 +0.27(+0.70%)
Nov 30, 2018 38.67 38.99 38.64 38.93 61,395 +0.27(+0.71%)
Nov 29, 2018 38.67 38.79 38.48 38.65 76,645 -0.03(-0.08%)
Nov 28, 2018 38.48 38.69 38.13 38.68 79,988 +0.31(+0.82%)
Nov 27, 2018 38.22 38.37 38.13 38.37 60,989 +0.10(+0.25%)
Nov 26, 2018 38.07 38.29 38.05 38.27 55,037 +0.47(+1.24%)
Nov 23, 2018 37.58 38.00 37.58 37.80 30,517 -0.14(-0.37%)
Nov 21, 2018 37.95 37.95 37.95 0 -0.07(-0.17%)
Nov 20, 2018 38.19 38.32 37.90 38.01 124,094 -0.51(-1.33%)
Nov 19, 2018 38.57 38.70 38.32 38.52 29,476 -0.09(-0.23%)
Nov 16, 2018 38.39 38.67 38.39 38.61 54,787 +0.26(+0.67%)
Nov 15, 2018 38.15 38.48 37.83 38.35 53,029 +0.20(+0.52%)
Nov 14, 2018 38.67 38.67 38.07 38.15 55,351 -0.29(-0.76%)
Nov 13, 2018 38.50 38.70 38.32 38.44 63,429 +0.03(+0.07%)
Nov 12, 2018 38.47 38.85 38.42 38.42 84,321 -0.29(-0.76%)
Nov 09, 2018 38.56 38.78 38.50 38.71 40,465 +0.04(+0.10%)
Nov 08, 2018 38.66 38.76 38.53 38.67 53,157 -0.05(-0.14%)
Nov 07, 2018 38.60 38.73 38.20 38.73 289,228 +0.42(+1.11%)
Nov 06, 2018 38.03 38.30 37.96 38.30 37,049 +0.29(+0.76%)
Nov 05, 2018 37.66 38.06 37.66 38.01 94,731 +0.45(+1.19%)
Nov 02, 2018 37.88 37.94 37.32 37.56 47,932 -0.20(-0.53%)
Nov 01, 2018 37.55 37.83 37.52 37.76 292,075 +0.33(+0.88%)
Oct 31, 2018 37.58 37.74 37.41 37.44 59,142 -0.13(-0.34%)
Oct 30, 2018 37.07 37.57 37.05 37.56 53,325 +0.57(+1.55%)
Oct 29, 2018 37.02 37.36 36.77 36.99 43,555 +0.32(+0.88%)
Oct 26, 2018 36.96 37.09 36.48 36.67 77,800 -0.56(-1.49%)
Oct 25, 2018 37.28 37.43 37.02 37.22 54,726 +0.01(+0.02%)
Oct 24, 2018 37.62 37.62 37.19 37.22 78,376 -0.32(-0.84%)
Oct 23, 2018 37.51 37.73 37.18 37.53 73,342 -0.25(-0.66%)
Oct 22, 2018 38.10 38.15 37.75 37.78 47,070 -0.37(-0.98%)
Oct 19, 2018 38.20 38.31 38.02 38.15 88,037 +0.20(+0.53%)
Oct 18, 2018 38.21 38.36 37.79 37.95 34,664 -0.22(-0.58%)
Oct 17, 2018 38.20 38.26 37.80 38.17 99,106 +0.03(+0.08%)
Oct 16, 2018 37.79 38.14 37.64 38.14 89,262 +0.46(+1.21%)
Oct 15, 2018 37.68 37.89 37.59 37.69 74,925 +0.01(+0.02%)
Oct 12, 2018 38.15 38.15 37.24 37.68 150,037 +0.02(+0.06%)
Oct 11, 2018 38.56 38.81 37.57 37.66 134,044 -0.96(-2.48%)
Oct 10, 2018 39.32 39.34 38.62 38.62 88,206 -0.65(-1.65%)
Oct 09, 2018 39.52 39.52 39.26 39.26 57,327 -0.28(-0.72%)
Oct 08, 2018 39.17 39.59 39.17 39.55 37,081 +0.25(+0.64%)
Oct 05, 2018 39.13 39.40 39.13 39.30 57,381 +0.06(+0.15%)
Oct 04, 2018 39.30 39.30 39.10 39.24 43,075 -0.02(-0.06%)
Oct 03, 2018 39.49 39.53 39.21 39.26 106,109 -0.12(-0.29%)
Oct 02, 2018 39.18 39.45 39.18 39.38 50,156 +0.16(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.