Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.34 +0.22 (+0.38%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 32.54 32.54 32.54 0 -0.09(-0.27%)
Dec 29, 2016 32.62 32.68 32.59 32.63 51,832 +0.09(+0.27%)
Dec 28, 2016 32.91 32.91 32.54 32.54 37,645 -0.30(-0.90%)
Dec 27, 2016 32.77 32.88 32.77 32.84 31,095 +0.06(+0.19%)
Dec 23, 2016 32.77 32.77 32.77 0 +0.02(+0.05%)
Dec 22, 2016 32.75 32.77 32.66 32.76 72,979 -0.08(-0.24%)
Dec 21, 2016 32.83 32.96 32.83 32.84 55,506 -0.08(-0.24%)
Dec 20, 2016 32.93 32.98 32.86 32.92 49,167 +0.15(+0.46%)
Dec 19, 2016 32.77 32.77 32.66 32.77 30,262 +0.11(+0.34%)
Dec 16, 2016 32.66 32.81 32.60 32.66 73,741 -0.05(-0.16%)
Dec 15, 2016 32.55 32.80 32.53 32.71 58,260 +0.16(+0.50%)
Dec 14, 2016 32.98 33.00 32.52 32.55 43,263 -0.41(-1.24%)
Dec 13, 2016 32.96 32.97 32.83 32.96 51,100 +0.14(+0.43%)
Dec 12, 2016 32.91 32.91 32.75 32.82 31,307 -0.05(-0.14%)
Dec 09, 2016 32.83 32.86 32.68 32.86 52,769 +0.15(+0.46%)
Dec 08, 2016 32.59 32.81 32.58 32.71 38,378 +0.11(+0.34%)
Dec 07, 2016 32.24 32.65 32.20 32.60 133,123 +0.47(+1.46%)
Dec 06, 2016 32.02 32.13 31.98 32.13 54,067 +0.14(+0.44%)
Dec 05, 2016 31.90 31.99 31.90 31.99 49,146 +0.19(+0.59%)
Dec 02, 2016 31.86 31.93 31.73 31.80 46,622 +0.01(+0.03%)
Dec 01, 2016 31.80 31.88 31.73 31.80 122,901 -0.07(-0.22%)
Nov 30, 2016 32.24 32.24 31.87 31.87 48,456 -0.23(-0.70%)
Nov 29, 2016 32.08 32.15 32.03 32.09 28,710 +0.05(+0.15%)
Nov 28, 2016 32.06 32.13 31.93 32.04 52,599 -0.00(-0.01%)
Nov 25, 2016 32.05 32.06 32.02 32.05 5,279 +0.20(+0.62%)
Nov 23, 2016 31.85 31.85 31.85 0 +0.01(+0.02%)
Nov 22, 2016 31.84 31.87 31.73 31.84 55,152 +0.16(+0.52%)
Nov 21, 2016 31.60 31.68 31.55 31.68 117,858 +0.22(+0.70%)
Nov 18, 2016 31.60 31.60 31.40 31.46 103,207 -0.05(-0.17%)
Nov 17, 2016 31.46 31.51 31.40 31.51 83,797 +0.12(+0.37%)
Nov 16, 2016 31.40 31.47 31.30 31.40 55,906 -0.11(-0.36%)
Nov 15, 2016 31.48 31.51 31.29 31.51 51,374 +0.18(+0.56%)
Nov 14, 2016 31.27 31.34 31.23 31.33 16,153 +0.17(+0.55%)
Nov 11, 2016 31.08 31.18 31.04 31.16 22,491 +0.07(+0.24%)
Nov 10, 2016 31.08 31.21 30.87 31.09 46,800 +0.13(+0.43%)
Nov 09, 2016 30.78 31.09 30.49 30.95 182,194 +0.21(+0.68%)
Nov 08, 2016 30.62 30.83 30.58 30.75 25,902 +0.20(+0.64%)
Nov 07, 2016 30.29 30.55 30.29 30.55 51,671 +0.51(+1.69%)
Nov 04, 2016 30.08 30.24 30.03 30.04 21,390 -0.11(-0.36%)
Nov 03, 2016 30.33 30.33 30.12 30.15 39,462 -0.10(-0.32%)
Nov 02, 2016 30.35 30.35 30.18 30.25 35,827 -0.16(-0.54%)
Nov 01, 2016 30.78 30.78 30.31 30.41 69,886 -0.30(-0.97%)
Oct 31, 2016 30.49 30.74 30.49 30.71 85,191 +0.23(+0.74%)
Oct 28, 2016 30.53 30.68 30.39 30.48 44,041 -0.02(-0.05%)
Oct 27, 2016 30.86 30.86 30.45 30.50 54,047 -0.14(-0.46%)
Oct 26, 2016 30.66 30.69 30.54 30.64 161,945 +0.03(+0.10%)
Oct 25, 2016 30.62 30.63 30.55 30.61 48,181 +0.01(+0.04%)
Oct 24, 2016 30.74 30.74 30.54 30.59 47,826 +0.11(+0.37%)
Oct 21, 2016 30.50 30.52 30.39 30.48 54,963 -0.02(-0.05%)
Oct 20, 2016 30.57 30.60 30.42 30.50 46,096 -0.08(-0.26%)
Oct 19, 2016 30.70 30.70 30.45 30.57 69,840 +0.12(+0.39%)
Oct 18, 2016 30.65 30.65 30.42 30.46 105,772 +0.06(+0.19%)
Oct 17, 2016 30.46 30.48 30.38 30.40 36,710 -0.09(-0.28%)
Oct 14, 2016 30.72 30.72 30.47 30.48 22,045 -0.04(-0.12%)
Oct 13, 2016 30.41 30.56 30.27 30.52 37,223 +0.01(+0.04%)
Oct 12, 2016 30.43 30.58 30.37 30.51 40,948 +0.12(+0.41%)
Oct 11, 2016 30.67 30.67 30.30 30.38 65,537 -0.30(-0.97%)
Oct 10, 2016 30.77 30.77 30.64 30.68 18,301 +0.09(+0.28%)
Oct 07, 2016 30.66 30.71 30.45 30.59 46,017 -0.04(-0.12%)
Oct 06, 2016 30.63 30.66 30.51 30.63 43,221 +0.01(+0.02%)
Oct 05, 2016 30.58 30.67 30.54 30.62 18,232 +0.18(+0.58%)
Oct 04, 2016 30.74 30.74 30.39 30.45 37,200 -0.30(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.