Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3200 0.3388 0.2850 0.3233 237,807 +0.01(+4.29%)
Dec 29, 2022 0.2800 0.3300 0.2800 0.3100 264,874 +0.03(+8.77%)
Dec 28, 2022 0.3020 0.3090 0.2800 0.2850 145,856 +0.00(+1.17%)
Dec 27, 2022 0.3465 0.3500 0.2900 0.2817 194,747 -0.05(-14.64%)
Dec 23, 2022 0.3200 0.3500 0.3200 0.3300 81,906 -0.01(-1.81%)
Dec 22, 2022 0.3650 0.3750 0.3200 0.3361 119,812 -0.02(-5.62%)
Dec 21, 2022 0.3600 0.3750 0.3550 0.3561 11,010 -0.01(-3.39%)
Dec 20, 2022 0.4090 0.4090 0.3500 0.3686 98,078 -0.03(-7.62%)
Dec 19, 2022 0.3775 0.4000 0.3705 0.3990 95,198 +0.02(+4.10%)
Dec 16, 2022 0.3650 0.4000 0.3650 0.3833 109,827 -0.01(-3.62%)
Dec 15, 2022 0.4200 0.4229 0.3500 0.3977 137,558 -0.01(-3.02%)
Dec 14, 2022 0.4400 0.4594 0.4000 0.4101 159,063 -0.00(-0.63%)
Dec 13, 2022 0.4330 0.4509 0.4022 0.4127 180,915 -0.01(-3.35%)
Dec 12, 2022 0.5685 0.5814 0.4000 0.4270 551,228 -0.17(-28.58%)
Dec 09, 2022 0.6219 0.7064 0.5613 0.5979 429,771 -0.14(-18.90%)
Dec 08, 2022 0.5900 0.7427 0.5458 0.7372 1,429,224 +0.24(+48.87%)
Dec 07, 2022 0.4200 0.5200 0.4200 0.4952 355,950 +0.08(+17.90%)
Dec 06, 2022 0.4400 0.4500 0.3800 0.4200 368,381 +0.01(+1.30%)
Dec 05, 2022 0.2800 0.5288 0.2791 0.4146 4,384,965 +0.13(+44.81%)
Dec 02, 2022 0.2961 0.2962 0.2800 0.2863 167,564 -0.01(-3.34%)
Dec 01, 2022 0.3050 0.3056 0.2961 0.2962 197,535 -0.01(-2.89%)
Nov 30, 2022 0.3012 0.3087 0.3012 0.3050 26,084 -0.00(-0.85%)
Nov 29, 2022 0.3100 0.3100 0.3001 0.3076 42,495 -0.00(-0.77%)
Nov 28, 2022 0.3100 0.3100 0.3001 0.3100 77,535 -0.01(-1.87%)
Nov 25, 2022 0.3200 0.3200 0.3046 0.3159 19,432 -0.00(-0.41%)
Nov 23, 2022 0.3200 0.3200 0.3101 0.3172 22,619 -0.01(-1.86%)
Nov 22, 2022 0.2722 0.3299 0.2722 0.3232 55,660 +0.01(+2.28%)
Nov 21, 2022 0.3300 0.3300 0.3160 0.3160 43,597 +0.00(+0.29%)
Nov 18, 2022 0.3128 0.3299 0.3128 0.3151 42,771 -0.01(-4.34%)
Nov 17, 2022 0.3200 0.3345 0.3200 0.3294 58,297 +0.02(+4.77%)
Nov 16, 2022 0.3000 0.3329 0.3000 0.3144 55,817 +0.00(+1.09%)
Nov 15, 2022 0.3157 0.3251 0.3100 0.3110 85,308 -0.01(-1.68%)
Nov 14, 2022 0.3200 0.3300 0.3160 0.3163 47,512 -0.02(-6.56%)
Nov 11, 2022 0.3300 0.3447 0.3205 0.3385 83,185 +0.01(+2.58%)
Nov 10, 2022 0.3163 0.3499 0.3163 0.3300 155,803 -0.00(-0.75%)
Nov 09, 2022 0.3545 0.3545 0.3287 0.3325 43,663 -0.00(-1.07%)
Nov 08, 2022 0.3362 0.3362 0.3299 0.3361 171,984 -0.00(-0.03%)
Nov 07, 2022 0.3300 0.3449 0.3300 0.3362 98,606 +0.00(+1.14%)
Nov 04, 2022 0.3400 0.3448 0.3300 0.3324 65,045 -0.01(-3.65%)
Nov 03, 2022 0.3400 0.3549 0.3400 0.3450 28,231 -0.00(-0.58%)
Nov 02, 2022 0.3600 0.3600 0.3400 0.3470 73,347 -0.01(-2.14%)
Nov 01, 2022 0.3700 0.3700 0.3401 0.3546 11,454 -0.02(-4.16%)
Oct 31, 2022 0.3600 0.3711 0.3501 0.3700 14,832 +0.01(+3.90%)
Oct 28, 2022 0.3300 0.3800 0.3300 0.3561 36,938 +0.03(+7.94%)
Oct 27, 2022 0.3400 0.3467 0.3207 0.3299 59,682 -0.01(-2.97%)
Oct 26, 2022 0.3400 0.3400 0.3395 0.3400 168,267 -0.01(-3.93%)
Oct 25, 2022 0.3550 0.3550 0.3410 0.3539 25,406 +0.01(+4.09%)
Oct 24, 2022 0.3800 0.3888 0.3380 0.3400 106,315 -0.03(-7.51%)
Oct 21, 2022 0.3709 0.3709 0.3302 0.3676 42,971 +0.02(+5.54%)
Oct 20, 2022 0.3579 0.3750 0.3213 0.3483 75,922 +0.01(+1.57%)
Oct 19, 2022 0.3722 0.3748 0.3393 0.3429 108,665 -0.03(-8.54%)
Oct 18, 2022 0.3610 0.3750 0.3601 0.3749 37,976 +0.02(+5.10%)
Oct 17, 2022 0.3100 0.3570 0.3100 0.3567 122,302 +0.03(+8.29%)
Oct 14, 2022 0.3500 0.3500 0.3200 0.3294 88,240 -0.01(-1.67%)
Oct 13, 2022 0.3300 0.3589 0.3300 0.3350 13,927 -0.03(-8.07%)
Oct 12, 2022 0.3712 0.3713 0.3400 0.3644 11,006 -0.01(-1.86%)
Oct 11, 2022 0.3651 0.4131 0.3311 0.3713 93,355 -0.01(-1.88%)
Oct 10, 2022 0.3399 0.3785 0.3261 0.3784 38,923 +0.03(+7.99%)
Oct 07, 2022 0.4208 0.4400 0.3300 0.3504 145,393 -0.07(-16.69%)
Oct 06, 2022 0.4226 0.4449 0.3951 0.4206 13,601 -0.00(-0.76%)
Oct 05, 2022 0.4099 0.4314 0.3901 0.4238 80,318 -0.01(-3.11%)
Oct 04, 2022 0.4600 0.4600 0.3844 0.4374 154,040 +0.02(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.