Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.670 2.670 2.670 0 -0.08(-2.91%)
Dec 29, 2016 2.790 2.800 2.690 2.750 92,288 -0.05(-1.79%)
Dec 28, 2016 2.750 2.800 2.710 2.800 130,792 +0.04(+1.45%)
Dec 27, 2016 2.800 2.809 2.750 2.760 222,629 +0.00(+0.00%)
Dec 23, 2016 2.760 2.760 2.760 0 -0.10(-3.50%)
Dec 22, 2016 2.830 2.880 2.800 2.860 126,329 +0.00(+0.00%)
Dec 21, 2016 2.920 2.980 2.770 2.860 116,593 -0.07(-2.39%)
Dec 20, 2016 2.920 2.980 2.900 2.930 95,255 +0.02(+0.69%)
Dec 19, 2016 2.970 3.000 2.900 2.910 56,533 -0.09(-3.00%)
Dec 16, 2016 2.990 3.050 2.910 3.000 65,673 +0.00(+0.00%)
Dec 15, 2016 2.890 3.050 2.850 3.000 147,553 +0.07(+2.39%)
Dec 14, 2016 3.010 3.010 2.835 2.930 63,480 -0.02(-0.68%)
Dec 13, 2016 3.000 3.000 2.800 2.950 198,135 -0.03(-1.01%)
Dec 12, 2016 3.000 3.050 2.960 2.980 78,673 -0.02(-0.67%)
Dec 09, 2016 3.170 3.190 2.980 3.000 186,678 -0.13(-4.15%)
Dec 08, 2016 3.200 3.200 3.110 3.130 49,484 -0.02(-0.63%)
Dec 07, 2016 3.110 3.159 3.090 3.150 33,722 +0.00(+0.00%)
Dec 06, 2016 3.220 3.250 3.100 3.150 122,943 -0.07(-2.17%)
Dec 05, 2016 3.250 3.250 3.150 3.220 88,275 +0.00(+0.00%)
Dec 02, 2016 3.150 3.250 3.141 3.220 80,311 +0.03(+0.94%)
Dec 01, 2016 3.130 3.190 3.020 3.190 245,903 +0.06(+1.92%)
Nov 30, 2016 3.180 3.235 3.110 3.130 127,460 -0.08(-2.34%)
Nov 29, 2016 3.100 3.970 3.100 3.205 2,429,576 +0.12(+3.72%)
Nov 28, 2016 3.050 3.200 3.050 3.090 196,590 +0.02(+0.65%)
Nov 25, 2016 3.090 3.100 3.040 3.070 97,588 +0.07(+2.33%)
Nov 23, 2016 3.000 3.000 3.000 0 -0.09(-2.91%)
Nov 22, 2016 3.060 3.180 3.050 3.090 137,877 +0.01(+0.32%)
Nov 21, 2016 3.060 3.200 3.030 3.080 142,505 +0.07(+2.33%)
Nov 18, 2016 3.050 3.050 2.960 3.010 111,166 +0.03(+1.01%)
Nov 17, 2016 3.020 3.160 2.940 2.980 110,197 -0.07(-2.30%)
Nov 16, 2016 3.130 3.210 3.030 3.050 110,406 -0.05(-1.61%)
Nov 15, 2016 3.090 3.205 3.090 3.100 222,887 -0.05(-1.59%)
Nov 14, 2016 3.090 3.170 2.940 3.150 119,957 +0.03(+0.96%)
Nov 11, 2016 3.030 3.150 3.030 3.120 100,278 +0.04(+1.30%)
Nov 10, 2016 3.170 3.170 3.040 3.080 126,872 +0.05(+1.65%)
Nov 09, 2016 2.880 3.030 2.850 3.030 110,031 +0.15(+5.21%)
Nov 08, 2016 3.080 3.080 2.880 2.880 148,955 -0.04(-1.37%)
Nov 07, 2016 3.180 3.180 2.880 2.920 166,625 -0.14(-4.58%)
Nov 04, 2016 3.200 3.200 3.020 3.060 232,748 -0.11(-3.47%)
Nov 03, 2016 3.180 3.200 3.150 3.170 142,400 -0.01(-0.31%)
Nov 02, 2016 3.200 3.310 3.160 3.180 111,575 -0.04(-1.24%)
Nov 01, 2016 3.360 3.360 3.160 3.220 98,203 +0.04(+1.26%)
Oct 31, 2016 3.200 3.459 3.160 3.180 603,112 +0.00(+0.00%)
Oct 28, 2016 3.230 3.390 3.150 3.180 88,879 -0.03(-0.93%)
Oct 27, 2016 3.250 3.290 3.170 3.210 101,824 -0.04(-1.23%)
Oct 26, 2016 3.296 3.330 3.250 3.250 51,079 -0.04(-1.22%)
Oct 25, 2016 3.370 3.380 3.250 3.290 149,276 -0.06(-1.79%)
Oct 24, 2016 3.370 3.440 3.240 3.350 173,153 +0.07(+2.13%)
Oct 21, 2016 3.260 3.340 3.180 3.280 119,865 -0.02(-0.61%)
Oct 20, 2016 3.200 3.300 3.157 3.300 99,532 +0.07(+2.17%)
Oct 19, 2016 3.160 3.250 3.160 3.230 99,211 +0.04(+1.25%)
Oct 18, 2016 3.150 3.200 3.134 3.190 133,056 +0.03(+0.95%)
Oct 17, 2016 3.110 3.184 3.100 3.160 185,137 +0.04(+1.28%)
Oct 14, 2016 3.280 3.480 3.100 3.120 487,234 -0.17(-5.17%)
Oct 13, 2016 3.360 3.380 3.220 3.290 547,639 -0.09(-2.66%)
Oct 12, 2016 3.770 3.770 3.350 3.380 839,836 -0.30(-8.15%)
Oct 11, 2016 3.290 4.730 3.150 3.680 6,647,985 +0.43(+13.23%)
Oct 10, 2016 3.200 3.380 3.140 3.250 182,074 +0.02(+0.62%)
Oct 07, 2016 3.230 3.270 3.171 3.230 127,494 +0.04(+1.25%)
Oct 06, 2016 3.230 3.250 3.190 3.190 58,002 +0.00(+0.00%)
Oct 05, 2016 3.260 3.260 3.110 3.190 139,267 -0.06(-1.85%)
Oct 04, 2016 3.220 3.290 3.220 3.250 91,527 -0.04(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.