Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

3.900 -0.100 (-2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 8.245 8.280 8.280 8.280 2,020 -0.17(-2.05%)
Dec 26, 2014 8.453 8.453 8.453 8.453 447 +0.00(+0.00%)
Dec 23, 2014 8.453 8.453 8.453 8.453 436 +0.00(+0.00%)
Dec 22, 2014 8.377 8.453 8.377 8.453 10,730 -0.03(-0.40%)
Dec 18, 2014 8.460 8.487 8.487 8.487 4 -0.12(-1.44%)
Dec 17, 2014 8.611 8.611 8.611 8.611 291 +0.36(+4.42%)
Dec 16, 2014 8.247 8.247 8.247 8.247 148 -0.22(-2.61%)
Dec 15, 2014 8.419 8.468 8.419 8.468 1,018 +0.22(+2.68%)
Dec 05, 2014 8.247 8.247 8.247 8.247 291 -0.00(-0.00%)
Dec 03, 2014 8.247 8.247 8.247 8.247 1,309 -0.24(-2.79%)
Dec 02, 2014 8.483 8.483 8.483 8.483 516 +0.16(+1.94%)
Nov 28, 2014 8.322 8.322 8.322 8.322 14 -0.27(-3.12%)
Nov 25, 2014 8.432 8.590 8.590 8.590 6,693 +0.01(+0.16%)
Nov 21, 2014 8.384 8.576 8.576 8.576 873 +0.03(+0.32%)
Nov 20, 2014 8.474 8.611 8.439 8.549 3,962 +0.21(+2.47%)
Nov 19, 2014 8.453 8.645 8.343 8.343 3,696 +0.06(+0.75%)
Nov 18, 2014 8.281 8.281 8.281 8.281 436 +0.03(+0.42%)
Nov 17, 2014 8.281 8.501 8.247 8.247 727 -0.27(-3.23%)
Nov 13, 2014 8.274 8.522 8.522 8.522 49 -0.24(-2.75%)
Nov 12, 2014 8.762 8.762 8.762 8.762 54,871 +0.24(+2.82%)
Nov 10, 2014 8.522 8.522 8.522 8.522 145 -0.06(-0.64%)
Nov 07, 2014 8.577 8.577 8.577 8.577 145 +0.06(+0.65%)
Nov 06, 2014 8.522 8.522 8.522 8.522 145 +0.00(+0.00%)
Nov 05, 2014 8.302 8.522 8.247 8.522 1,891 -0.21(-2.36%)
Oct 30, 2014 8.886 8.728 8.728 8.728 3,637 +0.16(+1.84%)
Oct 29, 2014 8.171 8.570 8.171 8.570 3,637 +0.08(+0.89%)
Oct 28, 2014 7.979 8.577 7.965 8.494 3,329 -0.20(-2.29%)
Oct 24, 2014 8.680 8.693 8.693 8.693 1,164 +0.00(+0.00%)
Oct 22, 2014 8.254 8.693 8.693 8.693 6,548 +0.05(+0.64%)
Oct 21, 2014 8.178 8.638 8.178 8.638 727 +0.01(+0.16%)
Oct 17, 2014 8.563 8.625 8.625 8.625 1,891 +0.30(+3.63%)
Oct 16, 2014 8.322 8.322 8.322 8.322 145 +0.04(+0.50%)
Oct 14, 2014 8.247 8.281 8.281 8.281 74 +0.18(+2.20%)
Oct 13, 2014 8.103 8.103 8.103 8.103 241 +0.06(+0.78%)
Oct 10, 2014 8.041 8.041 8.041 8.041 323 +0.06(+0.78%)
Oct 09, 2014 7.979 7.979 7.979 7.979 231 -0.59(-6.90%)
Oct 07, 2014 8.570 8.570 8.570 8.570 10 +0.00(+0.00%)
Oct 06, 2014 8.570 8.570 8.570 8.570 146 +0.73(+9.29%)
Oct 02, 2014 7.841 7.841 7.841 7.841 145 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.