Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Common Stock (NQ: PET )

1.680 -0.120 (-6.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.020 3.115 2.980 3.080 31,856 -0.01(-0.32%)
Dec 29, 2022 3.150 3.190 3.070 3.090 17,739 -0.05(-1.59%)
Dec 28, 2022 3.150 3.170 3.040 3.140 20,570 +0.00(+0.04%)
Dec 27, 2022 3.190 3.190 2.970 3.139 21,161 +0.02(+0.60%)
Dec 23, 2022 3.050 3.150 2.980 3.120 8,975 +0.15(+5.05%)
Dec 22, 2022 3.280 3.390 2.970 2.970 20,484 -0.10(-3.26%)
Dec 21, 2022 3.100 3.160 3.050 3.070 61,200 +0.01(+0.33%)
Dec 20, 2022 3.120 3.120 2.730 3.060 89,574 +0.02(+0.66%)
Dec 19, 2022 2.500 3.400 2.455 3.040 484,086 +0.89(+41.40%)
Dec 16, 2022 2.110 2.190 2.050 2.150 17,108 +0.10(+4.88%)
Dec 15, 2022 2.160 2.160 2.050 2.050 25,385 -0.05(-2.38%)
Dec 14, 2022 2.140 2.200 2.100 2.100 8,230 -0.02(-0.94%)
Dec 13, 2022 2.087 2.185 2.005 2.120 37,055 +0.12(+6.00%)
Dec 12, 2022 2.140 2.150 2.000 2.000 69,924 -0.08(-4.08%)
Dec 09, 2022 2.230 2.250 2.070 2.085 31,906 -0.15(-6.50%)
Dec 08, 2022 2.381 2.381 2.040 2.230 11,035 -0.06(-2.62%)
Dec 07, 2022 2.240 2.390 2.240 2.290 4,796 -0.03(-1.29%)
Dec 06, 2022 2.430 2.515 2.310 2.320 26,615 -0.14(-5.69%)
Dec 05, 2022 2.530 2.540 2.460 2.460 12,415 -0.09(-3.53%)
Dec 02, 2022 2.460 2.590 2.186 2.550 33,903 +0.05(+2.00%)
Dec 01, 2022 2.660 2.660 2.500 2.500 10,233 -0.16(-6.02%)
Nov 30, 2022 2.660 2.680 2.440 2.660 36,748 +0.05(+1.92%)
Nov 29, 2022 2.550 2.680 2.540 2.610 13,634 +0.06(+2.35%)
Nov 28, 2022 2.650 2.650 2.500 2.550 13,017 +0.04(+1.59%)
Nov 25, 2022 2.650 2.650 2.510 2.510 3,594 -0.24(-8.73%)
Nov 23, 2022 2.580 2.750 2.470 2.750 35,813 +0.26(+10.44%)
Nov 22, 2022 2.600 2.660 2.395 2.490 48,980 -0.11(-4.23%)
Nov 21, 2022 2.410 2.650 2.410 2.600 24,004 -0.01(-0.38%)
Nov 18, 2022 2.520 2.610 2.410 2.610 6,745 -0.14(-5.09%)
Nov 17, 2022 2.650 2.815 2.550 2.750 10,182 +0.08(+3.00%)
Nov 16, 2022 2.800 2.885 2.669 2.670 14,623 -0.09(-3.26%)
Nov 15, 2022 2.800 2.900 2.760 2.760 7,471 +0.10(+3.76%)
Nov 14, 2022 2.810 2.920 2.620 2.660 30,360 -0.29(-9.83%)
Nov 11, 2022 3.200 3.250 2.920 2.950 29,745 -0.10(-3.28%)
Nov 10, 2022 2.860 3.050 2.650 3.050 29,209 +0.34(+12.55%)
Nov 09, 2022 3.010 3.010 2.540 2.710 4,034 -0.36(-11.73%)
Nov 08, 2022 2.920 3.178 2.920 3.070 6,719 +0.07(+2.33%)
Nov 07, 2022 2.920 3.120 2.410 3.000 43,999 +0.18(+6.38%)
Nov 04, 2022 2.920 3.225 2.730 2.820 7,803 -0.08(-2.76%)
Nov 03, 2022 3.130 3.130 2.900 2.900 5,232 -0.30(-9.38%)
Nov 02, 2022 3.100 3.240 3.100 3.200 5,534 -0.01(-0.31%)
Nov 01, 2022 3.520 3.520 3.130 3.210 15,137 -0.22(-6.41%)
Oct 31, 2022 3.490 3.710 3.370 3.430 12,558 -0.17(-4.72%)
Oct 28, 2022 3.301 3.600 3.301 3.600 11,296 +0.13(+3.75%)
Oct 27, 2022 3.290 3.550 3.210 3.470 12,983 +0.11(+3.27%)
Oct 26, 2022 3.400 3.400 3.210 3.360 3,282 -0.04(-1.18%)
Oct 25, 2022 3.103 3.400 3.103 3.400 4,541 +0.26(+8.28%)
Oct 24, 2022 3.310 3.310 3.041 3.140 4,769 -0.21(-6.27%)
Oct 21, 2022 3.350 3.460 3.120 3.350 7,575 -0.10(-2.90%)
Oct 20, 2022 3.400 3.450 3.250 3.450 5,496 +0.12(+3.60%)
Oct 19, 2022 3.260 3.460 3.225 3.330 7,721 +0.00(+0.00%)
Oct 18, 2022 3.390 3.430 3.220 3.330 37,402 -0.10(-2.92%)
Oct 17, 2022 3.000 3.680 2.990 3.430 81,045 +0.51(+17.47%)
Oct 14, 2022 2.750 3.000 2.750 2.920 49,181 +0.23(+8.55%)
Oct 13, 2022 2.750 2.940 2.620 2.690 27,254 +0.01(+0.37%)
Oct 12, 2022 2.590 2.710 2.480 2.680 10,029 +0.12(+4.69%)
Oct 11, 2022 2.389 2.610 2.389 2.560 10,987 +0.13(+5.35%)
Oct 10, 2022 2.450 2.475 2.193 2.430 25,265 -0.10(-3.95%)
Oct 07, 2022 2.450 2.560 2.250 2.530 26,455 +0.11(+4.55%)
Oct 06, 2022 2.440 2.550 2.375 2.420 19,052 -0.01(-0.41%)
Oct 05, 2022 2.750 2.853 2.420 2.430 46,436 -0.24(-8.99%)
Oct 04, 2022 2.240 2.710 2.240 2.670 58,558 +0.32(+13.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.