Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaport Calibre Materials Acquisition Corp. - Warrant (NQ: SCMAW )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0350 0.0350 0.0350 0.0350 866 +0.02(+246.53%)
Dec 28, 2022 0.0101 0 -0.01(-49.50%)
Dec 27, 2022 0.0200 0.0200 0.0100 0.0200 208,258 +0.00(+0.00%)
Dec 23, 2022 0.0200 0.0200 0.0194 0.0200 15,500 +0.00(+0.00%)
Dec 22, 2022 0.0200 0.0200 0.0200 0.0200 900 +0.00(+0.00%)
Dec 21, 2022 0.0200 0.0200 0.0200 0.0200 700 -0.00(-0.50%)
Dec 20, 2022 0.0200 0.0201 0.0200 0.0201 1,000 -0.00(-17.96%)
Dec 16, 2022 0.0245 500 +0.00(+22.50%)
Dec 15, 2022 0.0100 0.0200 0.0100 0.0200 178,064 +0.02(+426.32%)
Dec 14, 2022 0.0284 0.0284 0.0028 0.0038 253,910 -0.02(-85.33%)
Dec 13, 2022 0.0259 0.0327 0.0259 0.0259 1,300 -0.01(-16.18%)
Dec 12, 2022 0.0340 0.0340 0.0309 0.0309 5,300 -0.00(-0.32%)
Dec 09, 2022 0.0517 0.0517 0.0310 0.0310 9,744 -0.02(-38.25%)
Dec 08, 2022 0.0552 0.0552 0.0502 0.0502 1,156 -0.01(-21.07%)
Dec 07, 2022 0.0683 0.0683 0.0636 0.0636 706 +0.03(+92.73%)
Dec 06, 2022 0.0526 0.0526 0.0330 0.0330 668 -0.02(-35.55%)
Dec 05, 2022 0.0658 0.0658 0.0512 0.0512 803 +0.01(+36.53%)
Dec 02, 2022 0.0503 0.0503 0.0375 0.0375 803 -0.02(-37.50%)
Dec 01, 2022 0.0600 0.0600 0.0600 0.0600 506 +0.03(+93.55%)
Nov 29, 2022 0.0310 3 -0.01(-31.87%)
Nov 28, 2022 0.0500 0.0500 0.0455 0.0455 1,848 -0.00(-9.00%)
Nov 25, 2022 0.0500 0.0500 0.0500 0.0500 800 +0.01(+15.47%)
Nov 23, 2022 0.0449 0.0449 0.0433 0.0433 600 +0.00(+5.87%)
Nov 22, 2022 0.0409 0.0409 0.0409 0.0409 500 +0.00(+9.65%)
Nov 21, 2022 0.0373 0.0373 0.0373 0.0373 500 +0.00(+9.71%)
Nov 18, 2022 0.0340 0.0340 0.0340 0.0340 127 +0.00(+9.68%)
Nov 17, 2022 0.0471 0.0717 0.0310 0.0310 2,500 -0.03(-48.33%)
Nov 16, 2022 0.0700 0.0700 0.0600 0.0600 2,500 -0.02(-20.32%)
Nov 15, 2022 0.1000 0.1000 0.0753 0.0753 627 -0.02(-24.70%)
Nov 14, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 09, 2022 0.1000 0 +0.00(+0.00%)
Nov 08, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 07, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 04, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 03, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 02, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 01, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 31, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 28, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 27, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 26, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 24, 2022 0.1000 500 +0.01(+5.26%)
Oct 21, 2022 0.0950 0.0950 0.0950 0.0950 900 +0.00(+0.00%)
Oct 20, 2022 0.0950 0.0950 0.0950 0.0950 1,300 -0.01(-5.00%)
Oct 19, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 18, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.02(+22.55%)
Oct 17, 2022 0.0928 0.0928 0.0805 0.0816 7,400 +0.01(+6.53%)
Oct 14, 2022 0.0845 0.0845 0.0766 0.0766 2,500 -0.00(-0.39%)
Oct 13, 2022 0.0769 0.1000 0.0769 0.0769 600 -0.02(-21.53%)
Oct 12, 2022 0.0980 0.0980 0.0980 0.0980 500 +0.01(+9.87%)
Oct 11, 2022 0.0904 0.0904 0.0892 0.0892 700 +0.01(+9.85%)
Oct 05, 2022 0.0812 0 +0.00(+5.45%)
Oct 04, 2022 0.1100 0.1100 0.0770 0.0770 1,760 -0.01(-13.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.