Indicators

Renovare Environmental, Inc. - Common Stock (NQ: RENO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.7000	0.7500	0.6700	0.7010	362,028	-0.01(-2.05%)
Dec 30, 2021	0.7200	0.7500	0.7011	0.7157	224,899	-0.01(-1.30%)
Dec 29, 2021	0.7596	0.7699	0.7151	0.7251	245,191	-0.04(-4.63%)
Dec 28, 2021	0.7600	0.7900	0.7400	0.7603	233,433	-0.02(-2.69%)
Dec 27, 2021	0.7600	0.7931	0.7600	0.7813	293,492	-0.01(-1.71%)
Dec 23, 2021	0.7435	0.8160	0.7435	0.7949	145,067	+0.00(+0.51%)
Dec 22, 2021	0.8150	0.8150	0.7800	0.7909	171,719	-0.02(-2.96%)
Dec 21, 2021	0.8236	0.8400	0.7801	0.8150	201,791	-0.00(-0.13%)
Dec 20, 2021	0.7800	0.8400	0.7500	0.8161	150,815	+0.03(+4.19%)
Dec 17, 2021	0.7646	0.7900	0.7554	0.7833	119,843	+0.03(+3.60%)
Dec 16, 2021	0.7436	0.8095	0.7145	0.7561	203,874	+0.02(+2.18%)
Dec 15, 2021	0.7400	0.7541	0.7000	0.7400	303,365	-0.02(-2.67%)
Dec 14, 2021	0.7410	0.8420	0.7401	0.7603	180,710	-0.01(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.