Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Capital Partners IV Inc Cl A (NQ: THCP )

10.61 -0.01 (-0.09%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 9.935 20 +0.02(+0.15%)
Dec 27, 2022 9.920 82 +0.01(+0.05%)
Dec 23, 2022 9.960 10.40 9.900 9.915 32,425 +0.00(+0.05%)
Dec 22, 2022 10.40 10.40 9.900 9.910 5,523 +0.01(+0.10%)
Dec 21, 2022 9.890 9.900 9.880 9.900 1,065 +0.01(+0.10%)
Dec 20, 2022 9.860 9.890 9.860 9.890 70,587 -0.01(-0.10%)
Dec 19, 2022 9.870 9.900 9.870 9.900 70,304 -0.02(-0.20%)
Dec 15, 2022 9.920 0 +0.05(+0.51%)
Dec 14, 2022 9.860 9.870 9.860 9.870 401 +0.00(+0.00%)
Dec 13, 2022 9.870 9.870 9.870 9.870 202 +0.01(+0.10%)
Dec 09, 2022 9.860 4 +0.00(+0.00%)
Dec 08, 2022 9.860 9.860 9.860 9.860 13,530 +0.00(+0.00%)
Dec 07, 2022 9.860 9.860 9.860 9.860 105 +0.02(+0.20%)
Dec 05, 2022 9.840 42 +0.02(+0.20%)
Dec 01, 2022 9.820 112 +0.00(+0.00%)
Nov 30, 2022 9.820 9.820 9.820 9.820 109 +0.00(+0.00%)
Nov 29, 2022 9.820 9.820 9.820 9.820 14,025 +0.01(+0.10%)
Nov 28, 2022 10.30 10.30 9.795 9.810 3,515 +0.00(+0.00%)
Nov 25, 2022 9.810 9.810 9.810 9.810 1,543 +0.00(+0.00%)
Nov 23, 2022 9.810 9.820 9.800 9.810 370,515 +0.00(+0.00%)
Nov 22, 2022 9.800 9.810 9.800 9.810 10,388 +0.00(+0.00%)
Nov 21, 2022 9.805 9.810 9.805 9.810 17,303 +0.00(+0.00%)
Nov 18, 2022 9.800 9.810 9.800 9.810 37,116 +0.02(+0.20%)
Nov 17, 2022 9.805 9.805 9.790 9.790 171,475 -0.01(-0.10%)
Nov 15, 2022 9.800 24 +0.00(+0.00%)
Nov 11, 2022 9.800 58 -0.01(-0.10%)
Nov 10, 2022 9.800 9.810 9.800 9.810 1,062,178 +0.02(+0.20%)
Nov 09, 2022 9.800 9.810 9.790 9.790 31,551 -0.01(-0.10%)
Nov 07, 2022 9.800 41 +0.00(+0.00%)
Nov 04, 2022 9.800 9.800 9.800 9.800 220,473 +0.00(+0.00%)
Nov 02, 2022 9.800 12 +0.01(+0.10%)
Nov 01, 2022 9.776 9.795 9.776 9.790 32,987 +0.01(+0.10%)
Oct 31, 2022 9.780 9.800 9.780 9.780 50,926 -0.03(-0.31%)
Oct 28, 2022 9.800 9.810 9.800 9.810 2,579 +0.03(+0.31%)
Oct 27, 2022 9.780 9.780 9.780 9.780 282,525 -0.01(-0.10%)
Oct 26, 2022 9.770 9.790 9.770 9.790 86,946 +0.02(+0.20%)
Oct 25, 2022 9.770 9.800 9.770 9.770 554,951 -0.02(-0.15%)
Oct 24, 2022 9.790 9.790 9.785 9.785 6,427 -0.01(-0.10%)
Oct 21, 2022 9.800 9.800 9.795 9.795 3,131 -0.01(-0.05%)
Oct 20, 2022 9.800 9.800 9.800 9.800 300 +0.00(+0.00%)
Oct 18, 2022 9.800 17 -0.01(-0.10%)
Oct 17, 2022 9.780 9.810 9.770 9.810 14,713 +0.04(+0.41%)
Oct 13, 2022 9.770 0 +0.00(+0.00%)
Oct 12, 2022 9.770 9.770 9.770 9.770 3,814 +0.00(+0.00%)
Oct 11, 2022 9.770 9.770 9.770 9.770 642,555 +0.00(+0.00%)
Oct 10, 2022 9.760 9.770 9.760 9.770 2,521 +0.01(+0.10%)
Oct 07, 2022 9.740 9.760 9.740 9.760 333 +0.00(+0.00%)
Oct 06, 2022 9.750 9.760 9.750 9.760 1,119 +0.02(+0.21%)
Oct 05, 2022 9.740 9.750 9.740 9.740 10,600 +0.00(+0.00%)
Oct 04, 2022 9.730 9.740 9.730 9.740 17,322 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.