Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walkme Ltd (NQ: WKME )

9.220 +0.500 (+5.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.910 10.68 9.910 10.67 371,399 +0.69(+6.91%)
Dec 28, 2023 9.800 9.990 9.690 9.980 155,052 +0.12(+1.22%)
Dec 27, 2023 9.810 9.900 9.730 9.860 33,380 -0.06(-0.60%)
Dec 26, 2023 9.810 9.920 9.751 9.920 29,601 +0.06(+0.61%)
Dec 22, 2023 9.720 9.900 9.613 9.860 65,386 +0.17(+1.75%)
Dec 21, 2023 9.470 9.710 9.390 9.690 62,300 +0.33(+3.53%)
Dec 20, 2023 9.660 9.810 9.350 9.360 46,245 -0.29(-3.01%)
Dec 19, 2023 9.770 9.960 9.610 9.650 162,862 -0.14(-1.43%)
Dec 18, 2023 9.470 9.960 9.440 9.790 244,473 +0.34(+3.60%)
Dec 15, 2023 9.860 9.880 9.450 9.450 120,916 -0.42(-4.26%)
Dec 14, 2023 10.12 10.13 9.620 9.870 138,150 -0.15(-1.50%)
Dec 13, 2023 9.930 10.10 9.800 10.02 149,115 +0.06(+0.60%)
Dec 12, 2023 9.800 10.05 9.700 9.960 82,584 +0.03(+0.30%)
Dec 11, 2023 10.03 10.21 9.835 9.930 69,705 -0.19(-1.88%)
Dec 08, 2023 10.01 10.19 10.01 10.12 33,379 +0.08(+0.80%)
Dec 07, 2023 10.08 10.26 9.980 10.04 219,432 -0.17(-1.67%)
Dec 06, 2023 10.35 10.54 10.13 10.21 81,706 -0.04(-0.39%)
Dec 05, 2023 10.13 10.38 9.900 10.25 140,470 +0.03(+0.29%)
Dec 04, 2023 9.900 10.42 9.881 10.22 191,590 +0.25(+2.51%)
Dec 01, 2023 9.540 10.04 9.540 9.970 234,365 +0.15(+1.53%)
Nov 30, 2023 9.380 9.900 9.380 9.820 206,729 +0.42(+4.47%)
Nov 29, 2023 9.050 9.480 9.040 9.400 81,305 +0.39(+4.33%)
Nov 28, 2023 9.000 9.120 8.950 9.010 134,245 -0.06(-0.66%)
Nov 27, 2023 9.230 9.415 9.050 9.070 87,948 -0.28(-2.99%)
Nov 24, 2023 9.260 9.760 9.260 9.350 38,385 +0.00(+0.00%)
Nov 22, 2023 9.440 9.670 9.350 9.350 48,848 -0.11(-1.16%)
Nov 21, 2023 9.600 9.950 9.460 9.460 46,676 -0.27(-2.77%)
Nov 20, 2023 9.810 10.21 9.630 9.730 129,380 -0.46(-4.51%)
Nov 17, 2023 9.940 10.27 9.940 10.19 89,832 +0.19(+1.90%)
Nov 16, 2023 9.610 10.06 9.490 10.00 267,442 -0.04(-0.40%)
Nov 15, 2023 9.900 10.12 9.740 10.04 115,178 +0.22(+2.24%)
Nov 14, 2023 9.700 9.950 9.210 9.820 172,871 +0.11(+1.13%)
Nov 13, 2023 9.290 9.730 9.010 9.710 89,198 +0.26(+2.75%)
Nov 10, 2023 9.035 9.620 9.035 9.450 72,247 +0.31(+3.39%)
Nov 09, 2023 9.380 9.470 9.090 9.140 21,638 -0.27(-2.87%)
Nov 08, 2023 9.400 9.540 9.220 9.410 37,656 -0.06(-0.63%)
Nov 07, 2023 9.310 9.550 9.310 9.470 50,844 +0.07(+0.74%)
Nov 06, 2023 9.460 9.460 9.010 9.400 39,941 +0.06(+0.64%)
Nov 03, 2023 9.310 9.535 9.070 9.340 44,394 +0.14(+1.52%)
Nov 02, 2023 8.850 9.290 8.850 9.200 37,288 +0.28(+3.14%)
Nov 01, 2023 9.290 9.290 8.530 8.920 70,659 -0.47(-5.01%)
Oct 31, 2023 9.100 9.560 8.957 9.390 108,201 +0.28(+3.07%)
Oct 30, 2023 8.920 9.150 8.750 9.110 44,316 +0.24(+2.71%)
Oct 27, 2023 9.010 9.035 8.800 8.870 32,030 -0.06(-0.67%)
Oct 26, 2023 8.900 9.030 8.770 8.930 45,386 -0.07(-0.78%)
Oct 25, 2023 9.330 9.370 8.940 9.000 50,722 -0.34(-3.64%)
Oct 24, 2023 9.050 9.380 8.940 9.340 37,642 +0.48(+5.42%)
Oct 23, 2023 9.050 9.050 8.820 8.860 64,244 -0.09(-1.01%)
Oct 20, 2023 8.830 9.050 8.790 8.950 62,028 +0.01(+0.11%)
Oct 19, 2023 9.100 9.160 8.870 8.940 118,235 -0.16(-1.76%)
Oct 18, 2023 8.830 9.220 8.665 9.100 75,800 +0.25(+2.82%)
Oct 17, 2023 8.780 8.946 8.670 8.850 52,958 +0.00(+0.00%)
Oct 16, 2023 8.500 9.070 8.275 8.850 151,960 +0.33(+3.87%)
Oct 13, 2023 8.680 8.730 8.450 8.520 50,870 -0.15(-1.73%)
Oct 12, 2023 8.710 8.880 8.530 8.670 68,410 -0.25(-2.80%)
Oct 11, 2023 8.880 9.050 8.820 8.920 66,776 +0.13(+1.48%)
Oct 10, 2023 8.490 8.910 8.490 8.790 66,362 +0.37(+4.39%)
Oct 09, 2023 8.480 8.505 8.320 8.420 77,433 -0.17(-1.98%)
Oct 06, 2023 8.670 8.805 8.550 8.590 89,804 -0.11(-1.26%)
Oct 05, 2023 8.690 8.790 8.410 8.700 127,148 -0.01(-0.11%)
Oct 04, 2023 8.740 8.790 8.525 8.710 53,504 -0.01(-0.11%)
Oct 03, 2023 8.810 8.890 8.390 8.720 79,511 -0.23(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.