Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Transformation Opportunities Cl A (NQ: DTOC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 9.750 9.750 9.750 111 +0.04(+0.41%)
Dec 23, 2021 9.710 9.710 9.710 40 +0.01(+0.10%)
Dec 22, 2021 9.740 9.740 9.690 9.700 152,161 -0.05(-0.51%)
Dec 20, 2021 9.750 9.750 9.750 42 +0.00(+0.00%)
Dec 17, 2021 9.740 9.760 9.740 9.750 10,665 +0.03(+0.30%)
Dec 16, 2021 9.721 9.721 9.721 9.721 228 -0.03(-0.30%)
Dec 15, 2021 9.740 9.750 9.735 9.750 1,610 -0.03(-0.31%)
Dec 14, 2021 9.710 9.780 9.710 9.780 180,300 +0.07(+0.72%)
Dec 13, 2021 9.710 9.710 9.710 9.710 7,283 -0.02(-0.21%)
Dec 09, 2021 9.730 9.730 9.730 1 +0.02(+0.21%)
Dec 08, 2021 9.730 9.735 9.710 9.710 758,508 -0.02(-0.21%)
Dec 06, 2021 9.730 9.730 9.730 0 +0.00(+0.00%)
Dec 03, 2021 9.730 9.730 9.730 9.730 1,830 +0.02(+0.21%)
Dec 02, 2021 9.740 9.740 9.710 9.710 53,505 -0.04(-0.41%)
Nov 30, 2021 9.750 9.750 9.750 9.750 4,301 -0.01(-0.10%)
Nov 24, 2021 9.760 9.760 9.760 40 +0.06(+0.62%)
Nov 19, 2021 9.700 9.700 9.700 10 -0.01(-0.10%)
Nov 17, 2021 9.710 9.710 9.710 0 -0.06(-0.61%)
Nov 16, 2021 9.770 9.770 9.770 9.770 278 +0.04(+0.41%)
Nov 15, 2021 9.730 9.750 9.730 9.730 47,201 +0.01(+0.10%)
Nov 12, 2021 9.690 9.720 9.680 9.720 688 +0.02(+0.21%)
Nov 11, 2021 9.710 9.710 9.700 9.700 3,206 +0.00(+0.00%)
Nov 10, 2021 9.710 9.700 212,839 +0.00(+0.00%)
Nov 09, 2021 9.750 9.750 9.660 9.700 86,658 -0.05(-0.51%)
Nov 05, 2021 9.750 9.750 9.750 270 -0.02(-0.20%)
Nov 04, 2021 9.770 9.770 9.757 9.770 306 +0.02(+0.21%)
Nov 03, 2021 9.730 9.750 9.730 9.750 5,426 +0.01(+0.10%)
Nov 02, 2021 9.750 9.750 9.740 9.740 5,769 +0.03(+0.31%)
Nov 01, 2021 9.750 9.720 9.710 9.710 453 -0.01(-0.10%)
Oct 29, 2021 9.750 9.750 9.720 9.720 295 -0.02(-0.22%)
Oct 28, 2021 9.741 9.741 9.741 9.741 348 +0.01(+0.14%)
Oct 27, 2021 9.730 9.730 9.727 9.727 727 -0.02(-0.24%)
Oct 25, 2021 9.750 9.750 9.750 22 +0.00(+0.00%)
Oct 22, 2021 9.740 9.750 9.740 9.750 9,670 +0.02(+0.21%)
Oct 21, 2021 9.730 9.730 9.730 9.730 600 -0.01(-0.10%)
Oct 18, 2021 9.740 9.740 9.740 0 +0.01(+0.10%)
Oct 14, 2021 9.730 9.730 9.730 0 +0.04(+0.41%)
Oct 08, 2021 9.690 9.690 9.690 0 -0.01(-0.10%)
Oct 07, 2021 9.690 9.700 9.690 9.700 50,125 -0.02(-0.21%)
Oct 04, 2021 9.720 9.720 9.720 1 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.