Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growth Capital Acquisition Corp Cl A (NQ: GCAC )

7.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.972 9.972 9.930 9.930 18,503 -0.04(-0.40%)
Dec 30, 2021 9.930 9.970 9.930 9.970 1,442 +0.00(+0.00%)
Dec 28, 2021 9.970 9.970 9.970 27 +0.00(+0.00%)
Dec 27, 2021 9.930 9.970 9.920 9.970 6,552 +0.04(+0.44%)
Dec 23, 2021 9.927 9.927 9.927 9.927 580 +0.02(+0.17%)
Dec 22, 2021 9.900 9.910 9.900 9.910 7,331 -0.06(-0.60%)
Dec 21, 2021 9.970 9.970 9.970 9.970 133 +0.04(+0.45%)
Dec 20, 2021 9.925 9.925 9.925 9.925 417 -0.02(-0.20%)
Dec 16, 2021 9.945 9.945 9.945 2 +0.04(+0.40%)
Dec 15, 2021 9.905 9.905 9.905 9.905 566 -0.05(-0.46%)
Dec 14, 2021 9.940 9.950 9.930 9.950 1,439 -0.03(-0.30%)
Dec 13, 2021 9.960 9.980 9.950 9.980 14,738 +0.03(+0.30%)
Dec 10, 2021 9.950 9.950 9.950 9.950 1,146 +0.00(+0.00%)
Dec 09, 2021 9.980 9.980 9.900 9.950 419,126 +0.00(+0.00%)
Dec 08, 2021 9.920 9.950 9.920 9.950 44,492 +0.00(+0.00%)
Dec 07, 2021 9.924 9.950 9.924 9.950 18,110 +0.04(+0.40%)
Dec 06, 2021 9.910 9.980 9.900 9.910 42,870 -0.01(-0.10%)
Dec 03, 2021 9.930 9.930 9.910 9.920 36,756 -0.01(-0.10%)
Dec 02, 2021 9.930 9.930 9.930 9.930 13,849 -0.01(-0.10%)
Dec 01, 2021 9.950 9.960 9.940 9.940 5,242 -0.03(-0.30%)
Nov 30, 2021 9.970 9.970 9.960 9.970 21,057 -0.01(-0.10%)
Nov 29, 2021 9.950 9.980 9.950 9.980 20,474 +0.03(+0.30%)
Nov 26, 2021 9.940 9.950 9.920 9.950 39,106 +0.01(+0.10%)
Nov 24, 2021 9.940 9.940 9.940 9.940 1,503 +0.00(+0.00%)
Nov 23, 2021 9.940 9.950 9.940 9.940 11,206 -0.01(-0.10%)
Nov 22, 2021 9.951 9.959 9.950 9.950 1,674 -0.00(-0.03%)
Nov 19, 2021 9.960 9.960 9.950 9.953 2,650 +0.00(+0.03%)
Nov 18, 2021 9.930 9.950 9.950 9.950 5,851 +0.02(+0.20%)
Nov 17, 2021 9.960 9.980 9.930 9.930 91,814 -0.04(-0.40%)
Nov 16, 2021 9.975 9.975 9.970 9.970 997 +0.00(+0.00%)
Nov 15, 2021 9.980 9.980 9.950 9.970 126,761 -0.01(-0.10%)
Nov 12, 2021 9.950 9.980 9.920 9.980 15,816 +0.01(+0.10%)
Nov 11, 2021 9.950 9.970 9.950 9.970 2,707 -0.01(-0.10%)
Nov 10, 2021 9.970 9.980 9.970 9.980 778 -0.01(-0.10%)
Nov 09, 2021 9.980 9.990 9.920 9.990 60,034 +0.00(+0.00%)
Nov 08, 2021 9.970 9.990 9.920 9.990 9,032 +0.06(+0.60%)
Nov 05, 2021 9.930 9.950 9.921 9.930 1,619 +0.00(+0.00%)
Nov 04, 2021 9.990 9.990 9.930 9.930 11,867 +0.00(+0.00%)
Nov 03, 2021 9.920 9.950 9.920 9.930 200,076 -0.04(-0.40%)
Nov 02, 2021 9.920 9.970 9.920 9.970 4,695 +0.02(+0.20%)
Nov 01, 2021 9.950 9.970 9.920 9.950 27,787 +0.00(+0.00%)
Oct 29, 2021 9.920 9.950 9.910 9.950 16,241 +0.00(+0.00%)
Oct 28, 2021 9.970 9.970 9.930 9.950 16,555 +0.02(+0.20%)
Oct 27, 2021 9.910 9.965 9.910 9.930 2,657 -0.02(-0.20%)
Oct 26, 2021 9.960 9.969 9.920 9.950 1,236 -0.04(-0.40%)
Oct 25, 2021 9.950 9.990 9.900 9.990 40,643 +0.04(+0.45%)
Oct 22, 2021 9.930 9.950 9.930 9.945 15,415 +0.02(+0.15%)
Oct 20, 2021 9.930 9.930 9.930 30 +0.01(+0.10%)
Oct 19, 2021 9.900 9.930 9.900 9.920 18,621 +0.00(+0.00%)
Oct 18, 2021 9.910 9.930 9.910 9.920 15,670 -0.03(-0.30%)
Oct 15, 2021 9.930 9.950 9.910 9.950 34,945 +0.02(+0.20%)
Oct 14, 2021 9.930 9.930 9.910 9.930 10,572 -0.02(-0.20%)
Oct 13, 2021 9.950 9.950 9.910 9.950 8,497 +0.02(+0.25%)
Oct 11, 2021 9.925 9.925 9.925 26,686 +0.01(+0.05%)
Oct 08, 2021 9.930 9.930 9.900 9.920 5,415 +0.02(+0.20%)
Oct 07, 2021 9.925 9.925 9.900 9.900 2,511 -0.01(-0.10%)
Oct 06, 2021 9.910 9.910 9.910 9.910 686 -0.03(-0.30%)
Oct 05, 2021 9.900 9.940 9.900 9.940 5,340 +0.04(+0.40%)
Oct 04, 2021 9.950 9.950 9.897 9.900 6,349 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.