Indicators

Montes Archimedes Acquisition Corp Cl A (NQ: MAAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.17	10.17	10.17	268,383	+0.03(+0.30%)
Dec 30, 2020	10.13	10.43	10.13	10.14	268,383	-0.11(-1.07%)
Dec 29, 2020	10.20	10.25	10.09	10.25	64,936	+0.05(+0.49%)
Dec 28, 2020	10.38	10.40	10.05	10.20	122,501	+0.10(+0.99%)
Dec 24, 2020	10.10	10.28	10.00	10.10	41,200	+0.05(+0.50%)
Dec 23, 2020	10.10	10.12	10.00	10.05	17,041	+0.00(+0.00%)
Dec 22, 2020	10.05	10.05	10.00	10.05	69,778	+0.05(+0.50%)
Dec 21, 2020	9.990	10.11	9.990	10.00	81,235	+0.00(+0.00%)
Dec 18, 2020	10.09	10.09	10.00	10.00	3,200	+0.00(+0.00%)
Dec 17, 2020	10.01	10.02	10.00	10.00	238,895	+0.00(+0.00%)
Dec 16, 2020	9.920	10.10	9.900	10.00	265,865	-0.03(-0.25%)
Dec 15, 2020	10.00	10.08	9.900	10.03	129,174	+0.03(+0.25%)
Dec 14, 2020	10.00	10.06	9.860	10.00	31,340	+0.08(+0.82%)
Dec 11, 2020	9.879	9.920	9.850	9.919	24,800	+0.02(+0.19%)
Dec 10, 2020	10.10	10.10	9.750	9.900	40,218	-0.06(-0.60%)
Dec 09, 2020	10.01	10.01	9.960	9.960	1,342	-0.44(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.