Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envision Solar Intl Inc WT (NQ: EVSIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.145 1.145 1.145 0 +0.16(+15.70%)
Dec 30, 2019 0.9450 0.9900 0.9450 0.9896 6,849 -0.00(-0.04%)
Dec 27, 2019 0.9900 0.9900 0.9900 0.9900 200 +0.17(+20.73%)
Dec 26, 2019 0.8200 0.8200 0.8200 10 +0.00(+0.00%)
Dec 23, 2019 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 19, 2019 0.8200 0.8200 0.8200 0 +0.09(+11.72%)
Dec 16, 2019 0.7340 0.7340 0.7340 0 +0.00(+0.55%)
Dec 13, 2019 0.7340 0.7340 0.7300 0.7300 5,200 -0.02(-2.86%)
Dec 11, 2019 0.7515 0.7515 0.7515 0 -0.03(-3.65%)
Dec 06, 2019 0.7800 0.7800 0.7800 0 -0.12(-13.33%)
Dec 05, 2019 0.8800 0.9000 0.8638 0.9000 1,351 +0.04(+4.65%)
Dec 04, 2019 1.010 1.010 0.8600 0.8600 11,181 -0.24(-21.82%)
Dec 03, 2019 1.100 1.100 1.100 1.100 100 +0.09(+8.90%)
Nov 26, 2019 1.010 1.010 1.010 0 -0.19(-15.82%)
Nov 15, 2019 1.200 1.200 1.200 0 +0.19(+18.81%)
Nov 11, 2019 1.010 1.010 1.010 0 -0.39(-27.86%)
Nov 05, 2019 1.400 1.400 1.400 0 -0.09(-6.04%)
Nov 04, 2019 1.490 1.490 1.490 1.490 1,000 +0.25(+20.16%)
Oct 16, 2019 1.240 1.240 1.240 0 -0.15(-10.57%)
Oct 14, 2019 1.387 1.387 1.387 0 -0.06(-4.37%)
Oct 11, 2019 1.400 1.450 1.400 1.450 1,000 +0.32(+28.32%)
Oct 10, 2019 1.332 1.332 1.130 1.130 4,000 -0.04(-3.42%)
Oct 09, 2019 1.170 1.170 1.170 1.170 150 -0.37(-24.03%)
Oct 08, 2019 1.540 1.540 1.540 144 +0.00(+0.00%)
Oct 07, 2019 1.540 1.540 1.540 16 +0.00(+0.00%)
Oct 04, 2019 1.530 1.540 1.440 1.540 25,400 +0.05(+3.06%)
Oct 02, 2019 1.494 1.494 1.494 0 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.