Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

3.930 -0.210 (-5.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.400 2.700 2.311 2.659 43,837 +0.26(+10.79%)
Dec 29, 2022 2.570 2.664 2.200 2.400 65,827 -0.15(-5.81%)
Dec 28, 2022 2.522 2.610 2.500 2.548 47,928 -0.05(-2.00%)
Dec 27, 2022 2.600 2.732 2.500 2.600 42,442 -0.00(-0.12%)
Dec 23, 2022 2.798 2.798 2.600 2.603 33,014 -0.25(-8.67%)
Dec 22, 2022 2.853 2.853 2.751 2.850 13,662 +0.00(+0.04%)
Dec 21, 2022 2.900 2.900 2.751 2.849 23,179 -0.00(-0.18%)
Dec 20, 2022 2.800 2.900 2.707 2.854 23,519 -0.05(-1.59%)
Dec 19, 2022 2.800 2.980 2.614 2.900 16,271 -0.04(-1.23%)
Dec 16, 2022 3.000 3.000 2.580 2.936 48,273 -0.05(-1.64%)
Dec 15, 2022 3.000 3.050 2.910 2.985 13,606 -0.02(-0.50%)
Dec 14, 2022 3.100 3.200 2.950 3.000 18,515 -0.08(-2.47%)
Dec 13, 2022 3.184 3.200 2.980 3.076 21,635 +0.07(+2.19%)
Dec 12, 2022 3.000 3.300 2.903 3.010 13,026 +0.01(+0.37%)
Dec 09, 2022 2.700 3.153 2.673 2.999 27,669 +0.16(+5.64%)
Dec 08, 2022 2.800 2.899 2.800 2.839 3,664 +0.04(+1.39%)
Dec 07, 2022 2.800 2.900 2.564 2.800 47,734 -0.05(-1.79%)
Dec 06, 2022 2.900 3.000 2.800 2.851 13,517 -0.08(-2.56%)
Dec 05, 2022 2.900 3.000 2.900 2.926 6,896 -0.06(-2.07%)
Dec 02, 2022 2.933 3.145 2.924 2.988 14,034 -0.03(-1.13%)
Dec 01, 2022 2.950 3.100 2.855 3.022 22,754 +0.02(+0.73%)
Nov 30, 2022 2.960 3.232 2.600 3.000 74,822 -0.00(-0.03%)
Nov 29, 2022 3.020 3.188 2.920 3.001 11,766 +0.01(+0.37%)
Nov 28, 2022 3.300 3.300 2.920 2.990 33,139 -0.22(-6.91%)
Nov 25, 2022 2.972 3.264 2.901 3.212 4,867 +0.14(+4.59%)
Nov 23, 2022 3.302 3.303 2.847 3.071 66,367 -0.20(-6.17%)
Nov 22, 2022 3.750 3.750 3.206 3.273 109,035 -0.03(-0.85%)
Nov 21, 2022 3.500 3.500 3.200 3.301 9,316 +0.10(+3.09%)
Nov 18, 2022 3.700 3.700 3.115 3.202 20,835 -0.34(-9.57%)
Nov 17, 2022 3.681 3.754 3.280 3.541 8,985 -0.07(-1.83%)
Nov 16, 2022 3.516 3.900 3.516 3.607 11,909 +0.13(+3.86%)
Nov 15, 2022 3.880 3.899 3.300 3.473 28,788 -0.21(-5.73%)
Nov 14, 2022 3.696 3.999 3.600 3.684 8,971 -0.13(-3.31%)
Nov 11, 2022 4.200 4.200 3.639 3.810 14,052 -0.00(-0.05%)
Nov 10, 2022 3.900 3.900 3.434 3.812 15,283 +0.01(+0.29%)
Nov 09, 2022 4.100 4.100 3.301 3.801 31,644 -0.20(-5.00%)
Nov 08, 2022 3.978 4.200 3.978 4.001 10,349 -0.10(-2.44%)
Nov 07, 2022 4.300 4.400 4.100 4.101 23,148 -0.30(-6.77%)
Nov 04, 2022 4.235 4.470 3.960 4.399 14,790 +0.26(+6.28%)
Nov 03, 2022 4.275 4.275 3.800 4.139 11,850 -0.06(-1.52%)
Nov 02, 2022 4.159 4.492 4.000 4.203 14,922 -0.02(-0.45%)
Nov 01, 2022 4.300 4.500 4.005 4.222 26,418 -0.21(-4.85%)
Oct 31, 2022 4.400 4.500 4.340 4.437 9,428 -0.02(-0.45%)
Oct 28, 2022 4.350 4.500 4.322 4.457 11,991 -0.03(-0.62%)
Oct 27, 2022 4.688 4.688 4.097 4.485 15,427 -0.02(-0.36%)
Oct 26, 2022 4.300 4.685 4.000 4.501 35,259 +0.07(+1.60%)
Oct 25, 2022 3.900 4.780 3.900 4.430 68,302 +0.57(+14.80%)
Oct 24, 2022 3.800 4.500 3.500 3.859 49,308 -0.06(-1.61%)
Oct 21, 2022 4.200 4.250 3.800 3.922 35,858 -0.31(-7.28%)
Oct 20, 2022 4.300 4.595 4.201 4.230 15,723 -0.09(-2.08%)
Oct 19, 2022 4.600 4.900 4.232 4.320 20,104 -0.26(-5.68%)
Oct 18, 2022 4.600 5.000 4.022 4.580 100,943 +0.21(+4.69%)
Oct 17, 2022 3.900 5.100 3.900 4.375 109,293 +0.48(+12.18%)
Oct 14, 2022 3.100 4.399 3.001 3.900 125,909 +0.80(+25.81%)
Oct 13, 2022 2.800 3.310 2.800 3.100 58,353 +0.13(+4.34%)
Oct 12, 2022 2.900 3.058 2.887 2.971 12,802 +0.02(+0.75%)
Oct 11, 2022 3.100 3.119 2.931 2.949 6,198 -0.05(-1.70%)
Oct 10, 2022 3.150 3.365 2.941 3.000 23,031 -0.30(-9.09%)
Oct 07, 2022 3.300 3.365 3.152 3.300 6,872 +0.00(+0.00%)
Oct 06, 2022 3.946 3.950 3.000 3.300 69,177 -0.65(-16.46%)
Oct 05, 2022 3.980 4.001 3.900 3.950 5,273 -0.06(-1.52%)
Oct 04, 2022 3.500 4.110 3.543 4.011 13,894 +0.28(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.