Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegro Merger Corp (NQ: ALGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.760 9.760 9.750 9.750 4,000 -0.02(-0.20%)
Dec 27, 2018 9.770 9.770 9.770 0 +0.01(+0.10%)
Dec 26, 2018 9.740 9.800 9.740 9.760 173,974 +0.02(+0.21%)
Dec 24, 2018 9.680 9.800 9.680 9.740 36,800 +0.09(+0.93%)
Dec 21, 2018 9.700 9.790 9.650 9.650 26,100 -0.03(-0.31%)
Dec 20, 2018 9.660 9.750 9.650 9.680 80,705 +0.00(+0.00%)
Dec 19, 2018 9.730 9.760 9.680 9.680 39,065 -0.02(-0.21%)
Dec 18, 2018 9.750 9.760 9.700 9.700 9,669 +0.10(+1.04%)
Dec 17, 2018 9.600 9.600 9.600 9.600 1,338 -0.15(-1.54%)
Dec 14, 2018 9.750 9.750 9.750 9.750 400 +0.00(+0.00%)
Dec 13, 2018 9.750 9.750 9.750 9.750 1,000 +0.00(+0.00%)
Dec 12, 2018 9.770 9.800 9.750 9.750 113,400 -0.03(-0.31%)
Dec 11, 2018 9.740 9.780 9.740 9.780 102,470 +0.05(+0.51%)
Dec 10, 2018 9.730 9.730 9.730 1 +0.00(+0.00%)
Dec 06, 2018 9.730 9.730 9.730 0 +0.00(+0.00%)
Dec 04, 2018 9.740 9.770 9.730 9.730 8,000 -0.01(-0.10%)
Dec 03, 2018 9.730 9.750 9.730 9.740 13,801 +0.01(+0.10%)
Nov 30, 2018 9.690 9.750 9.690 9.730 6,400 +0.02(+0.15%)
Nov 29, 2018 9.700 9.730 9.700 9.715 404,100 +0.00(+0.05%)
Nov 28, 2018 9.720 9.760 9.710 9.710 7,603 -0.07(-0.72%)
Nov 27, 2018 9.780 9.780 9.780 15 +0.00(+0.00%)
Nov 26, 2018 9.750 9.800 9.740 9.780 3,810 +0.03(+0.31%)
Nov 23, 2018 9.750 9.750 9.750 9.750 1,100 +0.02(+0.21%)
Nov 21, 2018 9.730 9.730 9.730 0 +0.01(+0.10%)
Nov 20, 2018 9.660 9.750 9.650 9.720 195,398 +0.06(+0.62%)
Nov 19, 2018 9.640 9.660 9.640 9.660 139,890 +0.02(+0.21%)
Nov 16, 2018 9.620 9.660 9.620 9.640 7,700 +0.02(+0.21%)
Nov 15, 2018 9.610 9.620 9.600 9.620 2,946 +0.00(+0.00%)
Nov 14, 2018 9.610 9.630 9.610 9.620 2,157 -0.02(-0.21%)
Nov 12, 2018 9.640 9.640 9.640 0 +0.02(+0.21%)
Nov 09, 2018 9.610 9.620 9.600 9.620 6,100 +0.01(+0.10%)
Nov 08, 2018 9.620 9.630 9.600 9.610 4,900 +0.00(+0.00%)
Nov 07, 2018 9.610 9.610 9.610 9.610 503 -0.01(-0.10%)
Nov 06, 2018 9.610 9.620 9.610 9.620 8,000 +0.00(+0.00%)
Nov 05, 2018 9.610 9.620 9.610 9.620 18,000 +0.02(+0.21%)
Nov 02, 2018 9.590 9.600 9.590 9.600 9,500 +0.01(+0.10%)
Nov 01, 2018 9.590 9.600 9.590 9.590 2,900 -0.01(-0.10%)
Oct 31, 2018 9.600 9.600 9.600 9.600 369 -0.02(-0.21%)
Oct 30, 2018 9.600 9.630 9.600 9.620 4,878 +0.02(+0.21%)
Oct 29, 2018 9.590 9.610 9.580 9.600 134,869 +0.02(+0.21%)
Oct 26, 2018 9.570 9.600 9.570 9.580 147,800 +0.05(+0.52%)
Oct 25, 2018 9.580 9.580 9.530 9.530 1,100 -0.02(-0.21%)
Oct 24, 2018 9.560 9.610 9.500 9.550 17,018 -0.02(-0.21%)
Oct 18, 2018 9.570 9.570 9.570 0 +0.02(+0.21%)
Oct 12, 2018 9.550 9.550 9.550 0 +0.00(+0.00%)
Oct 11, 2018 9.560 9.570 9.550 9.550 278,350 -0.02(-0.21%)
Oct 10, 2018 9.570 9.570 9.570 9.570 27,500 +0.01(+0.10%)
Oct 09, 2018 9.560 9.560 9.560 9.560 5,806 +0.00(+0.00%)
Oct 08, 2018 9.550 9.560 9.550 9.560 19,080 +0.00(+0.00%)
Oct 05, 2018 9.550 9.560 9.550 9.560 280,200 +0.02(+0.21%)
Oct 04, 2018 9.540 9.540 9.540 9.540 475 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.