Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.890 3.890 3.890 492,943 -0.07(-1.77%)
Dec 30, 2020 3.880 4.060 3.855 3.960 492,943 +0.04(+1.02%)
Dec 29, 2020 4.120 4.200 3.800 3.920 789,287 -0.18(-4.39%)
Dec 28, 2020 3.960 4.150 3.940 4.100 725,881 +0.20(+5.13%)
Dec 24, 2020 3.840 4.060 3.833 3.900 265,200 +0.05(+1.30%)
Dec 23, 2020 4.080 4.080 3.830 3.850 1,082,746 -0.14(-3.51%)
Dec 22, 2020 4.110 4.140 3.920 3.990 1,712,357 -0.11(-2.68%)
Dec 21, 2020 4.100 4.180 4.030 4.100 688,891 -0.12(-2.84%)
Dec 18, 2020 4.255 4.305 4.150 4.220 937,200 -0.03(-0.71%)
Dec 17, 2020 4.250 4.365 4.200 4.250 1,049,918 +0.00(+0.00%)
Dec 16, 2020 4.410 4.490 4.240 4.250 684,084 -0.11(-2.52%)
Dec 15, 2020 4.350 4.415 4.240 4.360 724,807 +0.04(+0.93%)
Dec 14, 2020 4.660 4.690 4.320 4.320 549,065 -0.22(-4.95%)
Dec 11, 2020 4.770 4.840 4.380 4.545 1,133,300 -0.33(-6.67%)
Dec 10, 2020 4.660 4.870 4.520 4.870 509,073 +0.21(+4.51%)
Dec 09, 2020 5.030 5.030 4.610 4.660 756,482 -0.18(-3.72%)
Dec 08, 2020 5.230 5.230 4.820 4.840 1,094,225 -0.18(-3.59%)
Dec 07, 2020 5.600 5.600 4.990 5.020 1,246,640 -0.53(-9.55%)
Dec 04, 2020 5.130 5.694 5.100 5.550 1,864,000 +0.44(+8.61%)
Dec 03, 2020 5.060 5.300 4.980 5.110 849,050 +0.07(+1.39%)
Dec 02, 2020 5.250 5.320 4.950 5.040 999,080 -0.29(-5.44%)
Dec 01, 2020 5.260 5.500 5.129 5.330 1,370,511 +0.16(+3.09%)
Nov 30, 2020 5.420 5.447 5.115 5.170 627,175 -0.24(-4.44%)
Nov 27, 2020 5.500 5.500 4.890 5.410 1,370,500 -0.09(-1.64%)
Nov 25, 2020 4.750 5.670 4.690 5.500 3,373,300 +0.79(+16.77%)
Nov 24, 2020 4.810 4.836 4.620 4.710 626,192 +0.05(+1.07%)
Nov 23, 2020 4.780 4.880 4.660 4.660 598,811 -0.09(-1.89%)
Nov 20, 2020 4.950 4.990 4.710 4.750 535,300 -0.18(-3.65%)
Nov 19, 2020 4.850 5.040 4.800 4.930 597,886 +0.10(+2.07%)
Nov 18, 2020 4.850 4.920 4.755 4.830 798,438 +0.03(+0.63%)
Nov 17, 2020 4.980 5.000 4.724 4.800 1,089,361 -0.18(-3.61%)
Nov 16, 2020 5.250 5.250 4.940 4.980 648,249 -0.14(-2.73%)
Nov 13, 2020 5.240 5.311 5.049 5.120 611,600 -0.10(-1.92%)
Nov 12, 2020 5.240 5.260 5.010 5.220 802,867 -0.04(-0.76%)
Nov 11, 2020 5.430 5.450 5.020 5.260 1,811,541 +0.08(+1.48%)
Nov 10, 2020 4.760 5.682 4.670 5.183 2,541,975 +0.43(+9.12%)
Nov 09, 2020 4.620 5.110 4.580 4.750 1,327,956 +0.34(+7.71%)
Nov 06, 2020 4.440 4.510 4.312 4.410 306,000 -0.03(-0.68%)
Nov 05, 2020 4.370 4.600 4.240 4.440 663,994 +0.01(+0.23%)
Nov 04, 2020 4.310 4.530 4.270 4.430 346,060 +0.06(+1.37%)
Nov 03, 2020 4.210 4.390 4.140 4.370 590,027 +0.25(+6.07%)
Nov 02, 2020 4.250 4.290 4.080 4.120 307,456 -0.10(-2.37%)
Oct 30, 2020 4.280 4.380 4.165 4.220 453,700 -0.10(-2.31%)
Oct 29, 2020 4.120 4.430 4.050 4.320 422,312 +0.22(+5.37%)
Oct 28, 2020 4.170 4.230 4.030 4.100 409,956 -0.23(-5.31%)
Oct 27, 2020 4.350 4.350 4.170 4.330 405,981 -0.03(-0.69%)
Oct 26, 2020 4.500 4.545 4.340 4.360 470,622 -0.26(-5.63%)
Oct 23, 2020 4.650 4.655 4.410 4.620 666,200 -0.04(-0.86%)
Oct 22, 2020 4.230 4.740 4.210 4.660 982,002 +0.44(+10.43%)
Oct 21, 2020 4.250 4.280 4.100 4.220 247,215 -0.02(-0.47%)
Oct 20, 2020 4.270 4.355 4.200 4.240 327,467 +0.01(+0.24%)
Oct 19, 2020 4.210 4.360 4.155 4.230 465,352 +0.07(+1.68%)
Oct 16, 2020 4.420 4.460 4.150 4.160 343,100 -0.27(-6.09%)
Oct 15, 2020 4.260 4.480 4.200 4.430 261,853 +0.14(+3.26%)
Oct 14, 2020 4.350 4.490 4.205 4.290 306,291 -0.03(-0.69%)
Oct 13, 2020 4.360 4.625 4.270 4.320 518,812 -0.07(-1.59%)
Oct 12, 2020 4.430 4.490 4.220 4.390 726,071 -0.09(-2.01%)
Oct 09, 2020 4.150 4.640 4.150 4.480 1,601,300 +0.36(+8.74%)
Oct 08, 2020 3.880 4.240 3.800 4.120 1,165,231 +0.24(+6.19%)
Oct 07, 2020 3.740 3.880 3.670 3.880 766,384 +0.24(+6.59%)
Oct 06, 2020 3.700 3.860 3.620 3.640 923,947 -0.07(-1.89%)
Oct 05, 2020 3.600 3.750 3.530 3.710 516,395 +0.15(+4.21%)
Oct 02, 2020 3.320 3.600 3.300 3.560 598,500 +0.15(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.