Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.120 2.120 2.120 0 +0.00(+0.00%)
Dec 29, 2016 2.170 2.190 2.100 2.120 1,259,650 -0.03(-1.40%)
Dec 28, 2016 2.110 2.190 2.100 2.150 1,494,121 +0.04(+1.90%)
Dec 27, 2016 2.110 2.180 2.100 2.110 1,557,031 +0.01(+0.48%)
Dec 23, 2016 2.100 2.100 2.100 0 +0.06(+2.94%)
Dec 22, 2016 2.120 2.290 2.040 2.040 3,990,880 -0.04(-1.92%)
Dec 21, 2016 1.980 2.090 1.980 2.080 1,925,818 +0.10(+5.05%)
Dec 20, 2016 1.970 2.028 1.930 1.980 1,748,907 -0.02(-1.00%)
Dec 19, 2016 2.000 2.010 1.930 2.000 3,102,128 +0.01(+0.50%)
Dec 16, 2016 2.040 2.080 1.990 1.990 3,617,265 -0.04(-1.97%)
Dec 15, 2016 2.040 2.080 2.020 2.030 1,810,784 +0.00(+0.00%)
Dec 14, 2016 2.020 2.050 2.000 2.030 2,123,779 +0.02(+1.00%)
Dec 13, 2016 2.060 2.100 2.000 2.010 3,222,916 -0.05(-2.43%)
Dec 12, 2016 2.140 2.230 2.050 2.060 4,212,749 -0.18(-8.04%)
Dec 09, 2016 2.220 2.320 2.210 2.240 2,813,571 +0.04(+1.82%)
Dec 08, 2016 2.090 2.220 2.060 2.200 2,258,587 +0.12(+5.77%)
Dec 07, 2016 2.170 2.190 2.060 2.080 2,998,165 -0.10(-4.59%)
Dec 06, 2016 2.060 2.200 2.020 2.180 2,861,976 +0.12(+5.83%)
Dec 05, 2016 2.110 2.150 2.060 2.060 2,591,473 -0.04(-1.90%)
Dec 02, 2016 2.190 2.240 2.060 2.100 3,278,807 -0.11(-4.98%)
Dec 01, 2016 2.300 2.300 2.180 2.210 2,348,723 +0.02(+0.91%)
Nov 30, 2016 2.320 2.320 2.140 2.190 5,266,557 -0.10(-4.37%)
Nov 29, 2016 2.410 2.430 2.255 2.290 6,017,523 -0.11(-4.58%)
Nov 28, 2016 2.540 2.570 2.380 2.400 3,519,991 -0.14(-5.51%)
Nov 25, 2016 2.600 2.690 2.510 2.540 1,336,342 -0.05(-1.93%)
Nov 23, 2016 2.590 2.590 2.590 0 -0.44(-14.52%)
Nov 22, 2016 3.050 3.085 2.960 3.030 1,826,708 +0.00(+0.00%)
Nov 21, 2016 3.180 3.180 3.000 3.030 1,574,470 -0.01(-0.33%)
Nov 18, 2016 3.000 3.095 2.950 3.040 5,109,334 +0.04(+1.33%)
Nov 17, 2016 3.020 3.092 2.970 3.000 3,466,383 -0.05(-1.64%)
Nov 16, 2016 3.110 3.240 2.850 3.050 21,860,484 -0.67(-18.01%)
Nov 15, 2016 3.660 3.770 3.590 3.720 1,712,367 +0.05(+1.36%)
Nov 14, 2016 3.600 3.690 3.540 3.670 1,801,636 +0.09(+2.51%)
Nov 11, 2016 3.440 3.600 3.410 3.580 1,936,964 +0.12(+3.47%)
Nov 10, 2016 3.330 3.500 3.330 3.460 2,461,035 +0.10(+2.98%)
Nov 09, 2016 3.220 3.375 3.210 3.360 2,608,124 +0.18(+5.66%)
Nov 08, 2016 3.200 3.250 3.140 3.180 1,078,118 -0.02(-0.63%)
Nov 07, 2016 3.160 3.250 3.110 3.200 1,058,716 +0.06(+1.91%)
Nov 04, 2016 3.190 3.190 3.020 3.140 1,034,896 +0.02(+0.64%)
Nov 03, 2016 3.110 3.160 3.090 3.120 1,251,915 +0.00(+0.00%)
Nov 02, 2016 3.210 3.245 3.120 3.120 697,212 -0.12(-3.70%)
Nov 01, 2016 3.210 3.285 3.180 3.240 1,252,905 +0.02(+0.62%)
Oct 31, 2016 3.310 3.310 3.150 3.220 1,489,922 -0.07(-2.13%)
Oct 28, 2016 3.310 3.360 3.240 3.290 1,408,325 -0.04(-1.20%)
Oct 27, 2016 3.330 3.380 3.300 3.330 1,411,104 +0.00(+0.00%)
Oct 26, 2016 3.180 3.330 3.180 3.330 1,203,813 +0.12(+3.74%)
Oct 25, 2016 3.150 3.210 3.150 3.210 961,605 +0.04(+1.26%)
Oct 24, 2016 3.160 3.190 3.120 3.170 929,989 +0.02(+0.63%)
Oct 21, 2016 3.100 3.200 3.085 3.150 975,467 +0.02(+0.64%)
Oct 20, 2016 3.110 3.150 3.110 3.130 855,366 +0.00(+0.00%)
Oct 19, 2016 3.180 3.220 3.110 3.130 628,679 -0.06(-1.88%)
Oct 18, 2016 3.190 3.250 3.190 3.190 818,671 +0.03(+0.95%)
Oct 17, 2016 3.140 3.180 3.080 3.160 1,252,397 +0.02(+0.64%)
Oct 14, 2016 3.270 3.280 3.140 3.140 911,211 -0.08(-2.48%)
Oct 13, 2016 3.180 3.260 3.140 3.220 1,389,799 -0.02(-0.62%)
Oct 12, 2016 3.290 3.320 3.210 3.240 737,285 -0.05(-1.52%)
Oct 11, 2016 3.390 3.400 3.260 3.290 554,760 -0.11(-3.24%)
Oct 10, 2016 3.200 3.425 3.200 3.400 865,528 +0.19(+5.92%)
Oct 07, 2016 3.230 3.300 3.175 3.210 1,051,702 -0.04(-1.23%)
Oct 06, 2016 3.290 3.300 3.220 3.250 1,200,892 -0.06(-1.81%)
Oct 05, 2016 3.280 3.355 3.270 3.310 1,221,414 +0.04(+1.22%)
Oct 04, 2016 3.280 3.370 3.260 3.270 935,696 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.