Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.600 8.730 8.730 8.730 132,100 +0.12(+1.39%)
Dec 30, 2013 8.640 8.660 8.560 8.610 79,818 -0.06(-0.69%)
Dec 27, 2013 8.780 8.780 8.580 8.670 59,784 -0.05(-0.57%)
Dec 26, 2013 8.950 9.080 8.680 8.720 103,090 -0.14(-1.58%)
Dec 24, 2013 8.640 9.030 8.640 8.860 55,820 +0.25(+2.90%)
Dec 23, 2013 8.670 8.740 8.500 8.610 213,636 -0.07(-0.81%)
Dec 20, 2013 8.570 8.690 8.570 8.680 112,640 +0.10(+1.17%)
Dec 19, 2013 8.550 8.630 8.480 8.580 213,493 -0.02(-0.23%)
Dec 18, 2013 8.490 8.740 8.480 8.600 129,264 +0.10(+1.18%)
Dec 17, 2013 8.450 8.580 8.380 8.500 103,089 +0.07(+0.83%)
Dec 16, 2013 8.380 8.530 8.320 8.430 203,156 +0.02(+0.24%)
Dec 13, 2013 8.350 8.550 8.170 8.410 360,314 +0.12(+1.45%)
Dec 12, 2013 8.090 8.327 8.080 8.290 368,089 +0.23(+2.85%)
Dec 11, 2013 8.250 8.330 7.920 8.060 234,277 -0.17(-2.07%)
Dec 10, 2013 7.760 8.300 7.760 8.230 205,391 +0.39(+4.97%)
Dec 09, 2013 7.960 8.135 7.770 7.840 317,637 -0.17(-2.12%)
Dec 06, 2013 8.090 8.200 8.010 8.010 0 -0.08(-0.99%)
Dec 05, 2013 8.350 8.370 8.030 8.090 0 -0.26(-3.11%)
Dec 04, 2013 7.930 8.440 7.920 8.350 0 +0.36(+4.51%)
Dec 03, 2013 8.070 8.200 7.926 7.990 0 -0.08(-0.99%)
Dec 02, 2013 8.170 8.200 7.890 8.070 0 -0.12(-1.47%)
Nov 29, 2013 8.000 8.440 7.330 8.190 0 -3.34(-28.97%)
Nov 27, 2013 11.24 11.55 11.21 11.53 187,200 +0.32(+2.85%)
Nov 26, 2013 11.46 11.51 11.17 11.21 0 -0.23(-2.01%)
Nov 25, 2013 11.33 11.63 11.30 11.44 0 +0.10(+0.88%)
Nov 22, 2013 11.41 11.49 11.24 11.34 0 -0.11(-0.96%)
Nov 21, 2013 11.15 11.50 11.13 11.45 0 +0.30(+2.69%)
Nov 20, 2013 11.50 11.68 11.12 11.15 0 -0.33(-2.87%)
Nov 19, 2013 11.58 11.62 11.30 11.48 0 -0.12(-1.03%)
Nov 18, 2013 11.74 11.85 11.60 11.60 0 -0.15(-1.28%)
Nov 15, 2013 11.75 11.76 11.50 11.75 0 -0.02(-0.17%)
Nov 14, 2013 11.99 12.00 11.65 11.77 0 -0.28(-2.32%)
Nov 12, 2013 11.87 12.13 11.61 12.05 0 +0.20(+1.69%)
Nov 11, 2013 12.01 12.01 11.54 11.85 0 -0.08(-0.67%)
Nov 08, 2013 12.35 12.40 11.69 11.93 0 +0.14(+1.19%)
Nov 07, 2013 12.54 12.54 11.67 11.79 0 -0.58(-4.69%)
Nov 06, 2013 12.18 12.65 12.10 12.37 0 +0.25(+2.06%)
Nov 05, 2013 11.90 12.15 11.78 12.12 0 +0.22(+1.85%)
Nov 04, 2013 11.55 12.15 11.53 11.90 0 +0.33(+2.85%)
Nov 01, 2013 11.87 11.95 11.34 11.57 0 -0.31(-2.61%)
Oct 31, 2013 11.73 12.05 11.44 11.88 0 +0.18(+1.54%)
Oct 30, 2013 11.63 11.80 11.50 11.70 0 +0.13(+1.12%)
Oct 29, 2013 11.36 11.62 11.31 11.57 0 +0.21(+1.85%)
Oct 28, 2013 11.52 11.91 11.30 11.36 0 -0.19(-1.65%)
Oct 25, 2013 11.70 11.86 11.47 11.55 0 -0.17(-1.45%)
Oct 24, 2013 11.67 11.82 11.44 11.72 0 +0.07(+0.60%)
Oct 23, 2013 11.84 11.89 11.48 11.65 0 -0.23(-1.94%)
Oct 22, 2013 11.63 12.01 11.43 11.88 0 +0.30(+2.59%)
Oct 21, 2013 11.65 11.68 11.34 11.58 0 -0.17(-1.45%)
Oct 18, 2013 11.82 12.12 11.56 11.75 110,672 +0.02(+0.13%)
Oct 17, 2013 11.78 11.86 11.65 11.73 0 -0.05(-0.47%)
Oct 16, 2013 11.76 12.23 11.61 11.79 0 +0.09(+0.77%)
Oct 15, 2013 11.76 11.84 11.57 11.70 0 -0.19(-1.60%)
Oct 14, 2013 11.75 11.99 11.56 11.89 0 +0.13(+1.11%)
Oct 11, 2013 12.13 12.13 11.64 11.76 0 -0.32(-2.65%)
Oct 10, 2013 11.85 12.25 11.66 12.08 0 +0.31(+2.63%)
Oct 09, 2013 11.23 11.88 11.13 11.77 0 +0.47(+4.16%)
Oct 08, 2013 11.99 12.00 10.99 11.30 0 -0.74(-6.15%)
Oct 07, 2013 12.39 12.39 11.83 12.04 0 -0.38(-3.06%)
Oct 04, 2013 12.27 12.46 12.02 12.42 0 +0.19(+1.55%)
Oct 03, 2013 12.40 12.46 12.13 12.23 0 -0.19(-1.53%)
Oct 02, 2013 12.47 12.74 12.23 12.42 0 -0.07(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.