Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 30.87 30.87 29.64 29.95 324,050 -0.64(-2.10%)
Dec 28, 2018 30.19 31.11 29.71 30.59 251,438 +0.61(+2.05%)
Dec 27, 2018 29.54 30.13 28.92 29.98 168,767 -0.10(-0.34%)
Dec 26, 2018 28.60 30.17 28.07 30.08 202,581 +1.64(+5.77%)
Dec 24, 2018 28.50 28.96 28.17 28.44 111,302 -0.06(-0.20%)
Dec 21, 2018 29.40 30.11 28.46 28.50 862,756 -0.83(-2.83%)
Dec 20, 2018 29.56 29.93 28.85 29.33 264,197 -0.25(-0.83%)
Dec 19, 2018 29.50 31.10 27.79 29.57 496,120 -0.15(-0.51%)
Dec 18, 2018 30.56 30.88 29.57 29.73 297,959 -0.49(-1.62%)
Dec 17, 2018 30.57 31.17 29.91 30.22 318,037 -0.41(-1.32%)
Dec 14, 2018 30.97 31.34 30.37 30.62 254,512 -0.50(-1.61%)
Dec 13, 2018 32.73 32.73 31.03 31.12 173,614 -1.58(-4.82%)
Dec 12, 2018 32.43 33.42 31.58 32.70 157,913 +0.63(+1.97%)
Dec 11, 2018 32.21 32.98 31.88 32.07 203,581 +0.39(+1.22%)
Dec 10, 2018 32.67 33.03 31.36 31.68 262,406 -0.89(-2.72%)
Dec 07, 2018 34.24 34.78 32.32 32.57 355,215 -1.68(-4.90%)
Dec 06, 2018 34.55 34.62 33.51 34.24 260,086 -0.71(-2.02%)
Dec 04, 2018 37.63 37.96 34.91 34.95 205,327 -2.71(-7.19%)
Dec 03, 2018 38.47 38.49 37.29 37.66 156,589 -0.47(-1.24%)
Nov 30, 2018 37.89 38.95 37.86 38.13 292,885 +0.25(+0.67%)
Nov 29, 2018 37.18 38.06 37.18 37.88 128,776 +0.52(+1.39%)
Nov 28, 2018 36.38 37.39 35.55 37.36 171,194 +1.00(+2.75%)
Nov 27, 2018 36.11 36.76 35.95 36.36 124,355 +0.02(+0.05%)
Nov 26, 2018 35.66 36.70 35.66 36.34 179,045 +0.97(+2.75%)
Nov 23, 2018 35.82 36.07 35.25 35.37 127,309 -0.79(-2.19%)
Nov 21, 2018 36.16 36.16 36.16 0 +0.25(+0.71%)
Nov 20, 2018 37.37 37.37 35.87 35.90 216,876 -1.71(-4.54%)
Nov 19, 2018 38.89 38.91 37.52 37.61 160,118 -1.28(-3.30%)
Nov 16, 2018 38.86 39.25 38.23 38.90 284,511 -0.12(-0.31%)
Nov 15, 2018 38.29 39.41 38.26 39.02 148,269 +0.49(+1.27%)
Nov 14, 2018 38.53 39.16 38.31 38.53 101,520 +0.33(+0.86%)
Nov 13, 2018 38.62 39.18 38.09 38.20 202,737 -0.15(-0.39%)
Nov 12, 2018 39.11 39.27 38.26 38.35 95,871 -0.58(-1.49%)
Nov 09, 2018 39.30 40.31 38.52 38.93 110,174 -0.44(-1.12%)
Nov 08, 2018 39.41 39.68 39.05 39.37 132,229 -0.28(-0.71%)
Nov 07, 2018 39.52 39.96 39.05 39.65 166,185 +0.19(+0.48%)
Nov 06, 2018 39.29 40.18 39.06 39.46 148,255 +0.07(+0.19%)
Nov 05, 2018 39.46 40.50 38.91 39.39 252,635 +0.04(+0.10%)
Nov 02, 2018 38.77 40.54 38.72 39.35 364,972 +0.69(+1.79%)
Nov 01, 2018 38.77 38.80 37.95 38.66 209,182 +0.10(+0.27%)
Oct 31, 2018 38.25 39.43 38.25 38.55 286,751 +0.73(+1.93%)
Oct 30, 2018 37.15 37.89 36.87 37.82 262,027 +0.72(+1.95%)
Oct 29, 2018 37.83 38.73 36.59 37.10 143,413 -0.35(-0.93%)
Oct 26, 2018 37.21 38.16 36.39 37.45 247,118 -0.20(-0.52%)
Oct 25, 2018 37.19 37.88 37.05 37.64 336,542 +0.50(+1.34%)
Oct 24, 2018 39.02 39.36 37.09 37.15 344,827 -1.88(-4.83%)
Oct 23, 2018 38.80 39.15 37.49 39.03 464,673 -0.28(-0.72%)
Oct 22, 2018 38.90 40.61 38.39 39.31 340,704 -0.20(-0.50%)
Oct 19, 2018 37.89 41.78 37.65 39.51 431,951 -1.21(-2.97%)
Oct 18, 2018 40.01 41.23 39.85 40.72 314,944 +0.55(+1.38%)
Oct 17, 2018 41.25 41.54 39.65 40.17 266,944 -1.09(-2.64%)
Oct 16, 2018 39.79 41.38 38.87 41.25 232,706 +1.79(+4.54%)
Oct 15, 2018 38.19 39.81 38.12 39.46 164,959 +1.27(+3.31%)
Oct 12, 2018 39.22 39.45 37.80 38.20 269,196 -0.48(-1.24%)
Oct 11, 2018 38.63 39.03 38.23 38.68 192,604 -0.15(-0.39%)
Oct 10, 2018 39.81 40.13 38.72 38.83 186,849 -1.12(-2.79%)
Oct 09, 2018 40.07 40.35 39.50 39.94 152,106 -0.14(-0.35%)
Oct 08, 2018 40.00 40.22 39.43 40.08 81,058 +0.08(+0.19%)
Oct 05, 2018 40.43 40.47 39.48 40.01 327,109 -0.33(-0.81%)
Oct 04, 2018 40.63 40.63 40.04 40.34 118,287 -0.34(-0.83%)
Oct 03, 2018 40.42 41.29 40.05 40.67 104,347 +0.34(+0.84%)
Oct 02, 2018 40.37 40.46 39.48 40.34 199,250 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.