Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

10.75 -0.10 (-0.92%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 4.165 4.165 4.165 4.165 0 -0.23(-5.16%)
Dec 27, 2012 4.392 4.392 4.392 4.392 1,368 +0.15(+3.62%)
Dec 26, 2012 4.121 4.238 4.092 4.238 9,579 +0.13(+3.20%)
Dec 21, 2012 4.121 4.107 4.107 4.107 1,368 -0.06(-1.40%)
Dec 20, 2012 4.202 4.202 4.165 4.165 3,831 +0.00(+0.00%)
Dec 19, 2012 4.194 4.216 4.092 4.165 8,396 -0.04(-0.87%)
Dec 18, 2012 4.202 4.202 4.202 4.202 1,142 +0.01(+0.35%)
Dec 14, 2012 4.187 4.187 4.187 4.187 273 +0.02(+0.53%)
Dec 13, 2012 4.158 4.180 4.158 4.165 3,755 +0.04(+0.89%)
Dec 12, 2012 4.129 4.129 4.129 4.129 819 +0.00(+0.00%)
Dec 11, 2012 4.165 4.165 4.129 4.129 2,684 -0.04(-0.88%)
Dec 06, 2012 3.763 4.165 4.165 4.165 410 +0.14(+3.45%)
Dec 05, 2012 4.136 4.158 4.019 4.026 2,846 +0.15(+3.96%)
Dec 04, 2012 4.333 4.384 3.873 3.873 3,267 -0.47(-10.92%)
Nov 30, 2012 4.348 4.348 4.202 4.348 4,513 -0.05(-1.16%)
Nov 26, 2012 4.253 4.399 4.399 4.399 821 -0.06(-1.31%)
Nov 21, 2012 4.465 4.458 4.458 4.458 1,915 +0.01(+0.33%)
Nov 20, 2012 4.458 4.458 4.443 4.443 685 +0.05(+1.16%)
Nov 19, 2012 4.384 4.399 4.384 4.392 1,037 +0.00(+0.00%)
Nov 16, 2012 4.392 4.392 4.392 4.392 1,368 -0.00(-0.00%)
Nov 15, 2012 4.494 4.494 4.386 4.392 1,216 -0.18(-3.84%)
Nov 14, 2012 4.567 4.567 4.567 4.567 684 -0.17(-3.55%)
Nov 13, 2012 4.589 4.735 4.567 4.735 978 +0.10(+2.24%)
Nov 12, 2012 4.640 4.640 4.567 4.631 1,930 +0.06(+1.41%)
Nov 09, 2012 4.728 4.728 4.567 4.567 5,494 -0.55(-10.69%)
Nov 08, 2012 4.567 5.824 4.567 5.114 743 +0.60(+13.24%)
Nov 06, 2012 4.750 4.516 4.516 4.516 2,052 +0.00(+0.00%)
Nov 05, 2012 4.516 4.516 4.516 4.516 381 +0.02(+0.49%)
Nov 02, 2012 4.531 4.742 4.494 4.494 1,900 -0.17(-3.60%)
Nov 01, 2012 4.414 4.662 4.414 4.662 743 -0.09(-1.85%)
Oct 31, 2012 4.348 4.750 4.348 4.750 3,938 +0.33(+7.44%)
Oct 26, 2012 4.019 4.421 4.421 4.421 7,389 +0.40(+10.00%)
Oct 25, 2012 4.055 4.055 4.019 4.019 518 -0.02(-0.54%)
Oct 24, 2012 4.041 4.041 4.041 4.041 410 +0.02(+0.55%)
Oct 23, 2012 4.019 4.019 4.019 4.019 136 -0.06(-1.35%)
Oct 19, 2012 4.056 4.074 4.056 4.074 684 +0.02(+0.46%)
Oct 18, 2012 4.056 4.056 4.056 4.056 4,106 +0.04(+0.91%)
Oct 17, 2012 4.092 4.092 3.968 4.019 5,810 -0.07(-1.79%)
Oct 15, 2012 4.114 4.092 4.092 4.092 273 -0.03(-0.71%)
Oct 12, 2012 4.121 4.121 4.121 4.121 136 +0.01(+0.18%)
Oct 11, 2012 4.114 4.114 4.114 4.114 136 +0.04(+0.90%)
Oct 10, 2012 4.078 4.078 4.078 4.078 273 +0.00(+0.00%)
Oct 09, 2012 4.085 4.085 4.078 4.078 547 -0.27(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.