Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.34 -1.79 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.790 3.962 3.790 3.862 110,968 +0.02(+0.47%)
Dec 28, 2006 3.835 3.889 3.762 3.844 145,880 +0.01(+0.24%)
Dec 27, 2006 3.790 3.844 3.699 3.835 154,962 -0.01(-0.24%)
Dec 26, 2006 4.016 4.016 3.844 3.844 168,860 -0.19(-4.72%)
Dec 22, 2006 4.043 4.245 3.953 4.034 383,112 -0.04(-0.89%)
Dec 21, 2006 5.213 5.231 3.944 4.071 1,608,472 -1.16(-22.18%)
Dec 20, 2006 5.258 5.322 5.150 5.231 32,712 +0.04(+0.70%)
Dec 19, 2006 5.277 5.277 5.131 5.195 25,551 -0.10(-1.88%)
Dec 18, 2006 5.322 5.394 5.222 5.295 27,452 -0.05(-0.85%)
Dec 15, 2006 5.367 5.376 5.313 5.340 8,537 +0.05(+0.86%)
Dec 14, 2006 5.313 5.349 5.267 5.295 36,557 -0.03(-0.51%)
Dec 13, 2006 5.458 5.476 5.249 5.322 35,657 -0.07(-1.34%)
Dec 12, 2006 5.376 5.521 5.367 5.394 68,651 +0.05(+1.02%)
Dec 11, 2006 5.204 5.385 5.159 5.340 91,032 +0.17(+3.33%)
Dec 08, 2006 5.131 5.186 5.131 5.168 36,138 +0.02(+0.35%)
Dec 07, 2006 5.240 5.240 5.140 5.150 35,102 -0.08(-1.56%)
Dec 06, 2006 5.195 5.240 5.186 5.231 36,960 +0.03(+0.52%)
Dec 05, 2006 5.122 5.213 5.122 5.204 59,360 +0.07(+1.41%)
Dec 04, 2006 5.168 5.222 5.113 5.131 40,853 -0.05(-0.88%)
Dec 01, 2006 5.140 5.204 5.131 5.177 43,313 +0.01(+0.18%)
Nov 30, 2006 5.168 5.294 5.168 5.168 52,282 -0.04(-0.70%)
Nov 29, 2006 5.267 5.349 5.086 5.204 111,981 -0.05(-0.86%)
Nov 28, 2006 5.376 5.403 5.213 5.249 84,017 -0.09(-1.70%)
Nov 27, 2006 5.403 5.412 5.331 5.340 36,242 -0.06(-1.17%)
Nov 24, 2006 5.349 5.403 5.331 5.403 28,016 +0.02(+0.34%)
Nov 22, 2006 5.467 5.467 5.331 5.385 27,045 -0.05(-1.00%)
Nov 21, 2006 5.539 5.539 5.376 5.440 92,592 -0.04(-0.66%)
Nov 20, 2006 5.467 5.516 5.440 5.476 92,444 +0.17(+3.25%)
Nov 17, 2006 5.403 5.403 5.295 5.304 51,238 -0.08(-1.52%)
Nov 16, 2006 5.431 5.431 5.349 5.385 94,908 -0.02(-0.34%)
Nov 15, 2006 5.222 5.421 5.222 5.403 139,250 +0.16(+3.11%)
Nov 14, 2006 5.340 5.376 5.213 5.240 126,413 -0.04(-0.69%)
Nov 13, 2006 5.204 5.276 5.177 5.276 179,243 +0.14(+2.65%)
Nov 10, 2006 5.113 5.213 5.004 5.140 132,232 +0.07(+1.43%)
Nov 09, 2006 5.222 5.276 4.760 5.068 1,328,527 -0.92(-15.30%)
Nov 08, 2006 5.920 6.111 5.820 5.984 100,353 +0.09(+1.54%)
Nov 07, 2006 5.965 6.029 5.820 5.893 96,401 -0.02(-0.31%)
Nov 06, 2006 5.802 5.993 5.739 5.911 102,176 +0.18(+3.16%)
Nov 03, 2006 5.693 5.757 5.666 5.730 49,950 +0.04(+0.64%)
Nov 02, 2006 5.848 5.893 5.666 5.693 60,202 -0.20(-3.38%)
Nov 01, 2006 5.866 5.893 5.829 5.893 41,832 +0.04(+0.62%)
Oct 31, 2006 5.947 5.984 5.848 5.857 46,097 -0.12(-1.97%)
Oct 30, 2006 5.938 5.984 5.866 5.975 37,681 +0.01(+0.15%)
Oct 27, 2006 6.047 6.065 5.929 5.965 75,970 -0.11(-1.79%)
Oct 26, 2006 5.993 6.138 5.993 6.074 61,728 +0.15(+2.45%)
Oct 25, 2006 5.875 6.020 5.875 5.929 44,689 +0.03(+0.46%)
Oct 24, 2006 5.984 5.984 5.802 5.902 42,746 -0.07(-1.21%)
Oct 23, 2006 5.984 6.083 5.893 5.975 73,403 +0.09(+1.54%)
Oct 20, 2006 5.947 5.965 5.766 5.884 39,240 -0.06(-1.07%)
Oct 19, 2006 5.893 5.947 5.766 5.947 127,965 -0.02(-0.30%)
Oct 18, 2006 6.065 6.129 5.893 5.965 153,472 -0.16(-2.66%)
Oct 17, 2006 6.301 6.301 6.065 6.129 143,454 -0.06(-1.02%)
Oct 16, 2006 6.083 6.301 6.083 6.192 332,427 +0.13(+2.09%)
Oct 13, 2006 5.829 6.083 5.784 6.065 175,376 +0.25(+4.37%)
Oct 12, 2006 5.829 5.893 5.721 5.811 70,940 +0.02(+0.31%)
Oct 11, 2006 5.639 5.848 5.621 5.793 62,994 +0.19(+3.40%)
Oct 10, 2006 5.666 5.771 5.585 5.603 66,028 +0.00(+0.00%)
Oct 09, 2006 5.848 5.866 5.576 5.603 58,327 -0.20(-3.44%)
Oct 06, 2006 5.884 5.884 5.675 5.802 56,943 +0.04(+0.63%)
Oct 05, 2006 5.757 5.784 5.648 5.766 89,871 +0.07(+1.27%)
Oct 04, 2006 5.612 5.757 5.403 5.693 153,109 +0.13(+2.28%)
Oct 03, 2006 5.730 5.811 5.567 5.567 208,820 -0.15(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.