Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		33.62	33.62	33.62	3	+0.00(+0.00%)
Dec 27, 2018		33.62	33.62	33.62	0	+0.00(+0.00%)
Dec 24, 2018		33.62	33.62	33.62	0	-1.88(-5.30%)
Dec 21, 2018	35.50	35.50	35.50	35.50	100	-0.25(-0.70%)
Dec 20, 2018	35.75	35.75	35.75	35.75	190	-0.45(-1.24%)
Dec 18, 2018		36.20	36.20	36.20	0	-3.80(-9.50%)
Dec 17, 2018	40.00	40.00	40.00	40.00	364	+2.00(+5.26%)
Dec 14, 2018	38.00	38.00	38.00	38.00	100	+0.70(+1.88%)
Dec 12, 2018		37.30	37.30	37.30	0	+0.70(+1.91%)
Dec 11, 2018	36.60	36.60	36.60	36.60	200	-0.90(-2.40%)
Dec 06, 2018		37.50	37.50	37.50	0	+0.95(+2.60%)
Dec 03, 2018		36.55	36.55	36.55	0	+0.00(+0.00%)
Nov 30, 2018	36.55	36.55	36.55	36.55	300	+0.05(+0.14%)
Nov 21, 2018		36.50	36.50	36.50	0	+0.00(+0.00%)
Nov 19, 2018		36.50	36.50	36.50	0	+0.00(+0.00%)
Nov 02, 2018		36.50	36.50	36.50	0	+0.00(+0.00%)
Oct 31, 2018		36.50	36.50	36.50	0	-1.49(-3.92%)
Oct 29, 2018		37.99	37.99	37.99	0	+0.00(+0.00%)
Oct 26, 2018	37.99	37.99	37.99	37.99	200	+0.19(+0.50%)
Oct 24, 2018		37.80	37.80	37.80	0	-0.30(-0.79%)
Oct 23, 2018	38.10	38.10	38.10	38.10	100	-1.10(-2.81%)
Oct 22, 2018	40.25	40.25	38.60	39.20	1,228	-1.80(-4.39%)
Oct 19, 2018	40.00	41.00	40.00	41.00	600	+1.00(+2.50%)
Oct 17, 2018		40.00	40.00	40.00	0	+0.00(+0.00%)
Oct 15, 2018		40.00	40.00	40.00	0	+1.20(+3.09%)
Oct 12, 2018	38.80	38.80	38.80	38.80	100	+0.20(+0.52%)
Oct 09, 2018		38.60	38.60	38.60	0	-0.40(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Calvin B. Taylor Bankshares Inc (OP: TYCB )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Calvin B. Taylor Bankshares Inc (OP: TYCB )

Historical Prices

Sections

Services

The Kane Republican