Indicators

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				32.00	0	+0.24(+0.76%)
Dec 15, 2022				31.76	0	+0.26(+0.83%)
Dec 14, 2022	31.50	31.50	31.50	31.50	400	+0.00(+0.00%)
Dec 08, 2022				31.50	0	-0.50(-1.56%)
Dec 06, 2022				32.00	0	+0.80(+2.56%)
Nov 28, 2022				31.20	0	-0.50(-1.58%)
Nov 18, 2022				31.70	0	-0.00(-0.00%)
Nov 17, 2022	31.70	31.70	31.70	31.70	200	-0.30(-0.94%)
Nov 14, 2022				32.00	0	+0.00(+0.00%)
Nov 11, 2022	32.00	32.00	32.00	32.00	166	+0.07(+0.22%)
Nov 07, 2022				31.93	50	-0.07(-0.22%)
Nov 04, 2022	32.00	32.00	32.00	32.00	122	+0.20(+0.63%)
Nov 03, 2022	31.80	31.80	31.80	31.80	200	+0.65(+2.09%)
Oct 31, 2022				31.15	6	+1.15(+3.83%)
Oct 28, 2022	30.25	30.25	30.00	30.00	2,531	+0.00(+0.00%)
Oct 21, 2022				30.00	2	+0.00(+0.00%)
Oct 18, 2022				30.00	0	+0.00(+0.00%)
Oct 17, 2022	30.00	30.00	30.00	30.00	100	-0.25(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.