Indicators

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		58.00	58.00	58.00	0	+1.50(+2.65%)
Dec 13, 2017		56.50	56.50	56.50	0	+0.50(+0.89%)
Dec 12, 2017	56.00	56.00	56.00	56.00	140	+0.00(+0.00%)
Dec 11, 2017	56.00	56.00	56.00	56.00	100	+1.00(+1.82%)
Dec 07, 2017		55.00	55.00	55.00	0	+0.00(+0.00%)
Dec 06, 2017	55.00	55.00	55.00	55.00	110	+0.00(+0.00%)
Dec 05, 2017	55.00	55.00	55.00	55.00	200	+0.00(+0.00%)
Nov 27, 2017		55.00	55.00	55.00	0	+0.00(+0.00%)
Nov 21, 2017		55.00	55.00	55.00	0	-0.50(-0.90%)
Nov 08, 2017		55.50	55.50	55.50	0	+0.50(+0.91%)
Oct 30, 2017		55.00	55.00	55.00	0	+0.00(+0.00%)
Oct 27, 2017	55.00	55.00	55.00	55.00	576	+0.00(+0.00%)
Oct 24, 2017		55.00	55.00	55.00	0	+0.00(+0.00%)
Oct 20, 2017		55.00	55.00	55.00	94	+0.99(+1.83%)
Oct 18, 2017		54.01	54.01	54.01	0	-0.99(-1.80%)
Oct 13, 2017		55.00	55.00	55.00	0	+0.50(+0.92%)
Oct 12, 2017	54.50	54.50	54.50	54.50	250	-0.25(-0.46%)
Oct 04, 2017		54.75	54.75	54.75	0	+0.25(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.