Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2015 43.00 43.00 43.00 0 +0.00(+0.00%)
Dec 14, 2015 42.80 43.00 42.80 43.00 710 -0.50(-1.15%)
Dec 08, 2015 43.50 43.50 43.50 0 +0.50(+1.16%)
Nov 17, 2015 43.00 43.00 43.00 0 +0.20(+0.47%)
Nov 11, 2015 42.80 42.80 42.80 0 +0.05(+0.12%)
Nov 09, 2015 42.75 42.75 42.75 0 -0.75(-1.72%)
Nov 02, 2015 43.50 43.50 43.50 0 +0.75(+1.75%)
Oct 29, 2015 42.75 42.75 42.75 0 +0.00(+0.00%)
Oct 21, 2015 42.75 42.75 42.75 0 +0.00(+0.00%)
Oct 19, 2015 42.75 42.75 42.75 0 +0.49(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.