Indicators

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		38.65	38.65	38.65	0	+0.00(+0.00%)
Dec 23, 2014		38.65	38.65	38.65	0	+0.00(+0.00%)
Dec 17, 2014		38.65	38.65	38.65	0	-0.35(-0.90%)
Dec 16, 2014	39.00	39.00	39.00	39.00	100	-1.00(-2.50%)
Nov 25, 2014		40.00	40.00	40.00	20	+0.00(+0.00%)
Nov 18, 2014		40.00	40.00	40.00	0	+0.11(+0.28%)
Nov 11, 2014		39.89	39.89	39.89	0	+0.64(+1.63%)
Nov 10, 2014	39.25	39.25	39.25	39.25	523	+0.25(+0.64%)
Nov 07, 2014	39.00	39.12	39.00	39.00	1,200	+0.00(+0.00%)
Nov 06, 2014	39.25	39.25	39.00	39.00	1,323	-0.25(-0.64%)
Nov 05, 2014	39.50	39.75	39.00	39.25	2,300	+0.00(+0.00%)
Nov 04, 2014	39.25	39.25	39.25	39.25	177	+0.35(+0.90%)
Oct 30, 2014		38.90	38.90	38.90	0	+0.10(+0.26%)
Oct 23, 2014		38.80	38.80	38.80	0	+0.80(+2.11%)
Oct 13, 2014		38.00	38.00	38.00	0	-2.00(-5.00%)
Oct 10, 2014	40.00	40.00	40.00	40.00	126	+1.30(+3.36%)
Oct 07, 2014		38.70	38.70	38.70	0	-0.15(-0.39%)
Oct 06, 2014	38.85	38.85	38.85	38.85	500	+0.10(+0.26%)
Oct 03, 2014	38.85	38.85	38.75	38.75	350	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.