Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 58.00 58.00 58.00 0 +2.00(+3.57%)
Dec 29, 2011 56.00 56.00 56.00 56.00 100 +0.00(+0.00%)
Dec 16, 2011 56.00 56.00 56.00 56.00 0 +0.00(+0.00%)
Dec 07, 2011 56.00 56.00 56.00 56.00 0 +0.00(+0.00%)
Dec 02, 2011 56.00 56.00 56.00 0 +0.00(+0.00%)
Nov 30, 2011 56.00 56.00 56.00 0 -1.70(-2.95%)
Nov 21, 2011 57.70 57.70 57.70 0 -2.30(-3.83%)
Nov 14, 2011 60.00 60.00 60.00 60.00 0 +4.00(+7.14%)
Nov 11, 2011 56.00 56.00 56.00 56.00 200 -1.00(-1.75%)
Nov 10, 2011 57.00 57.00 57.00 57.00 200 +1.00(+1.79%)
Nov 09, 2011 57.25 57.25 56.00 56.00 800 -2.00(-3.45%)
Nov 08, 2011 59.25 59.25 58.00 58.00 1,200 -1.26(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.