Indicators

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	68.25	68.25	68.25	68.25	0	+0.25(+0.37%)
Dec 21, 2009		68.00	68.00	68.00	0	-2.05(-2.93%)
Dec 18, 2009	68.00	70.05	68.00	70.05	2,320	-0.10(-0.14%)
Dec 17, 2009	70.15	70.15	70.15	70.15	2,000	-1.85(-2.57%)
Dec 16, 2009	72.00	72.00	72.00	72.00	140	+1.10(+1.55%)
Dec 10, 2009		70.90	70.90	70.90	0	+0.65(+0.93%)
Dec 09, 2009	70.00	70.25	68.00	70.25	1,670	+2.25(+3.31%)
Dec 08, 2009	68.00	68.00	68.00	68.00	180	-2.00(-2.86%)
Dec 02, 2009	70.00	70.00	70.00	70.00	0	-1.00(-1.41%)
Nov 19, 2009		71.00	71.00	71.00	0	+0.00(+0.00%)
Nov 18, 2009	71.00	71.00	71.00	71.00	241	+0.00(+0.00%)
Nov 13, 2009		71.00	71.00	71.00	0	+0.00(+0.00%)
Nov 12, 2009	70.00	71.00	70.00	71.00	550	+1.00(+1.43%)
Nov 11, 2009	70.00	70.00	70.00	70.00	290	+0.00(+0.00%)
Nov 09, 2009	70.00	70.00	70.00	70.00	0	+0.00(+0.00%)
Oct 23, 2009	70.00	70.00	70.00	70.00	0	+0.00(+0.00%)
Oct 14, 2009		70.00	70.00	70.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.