Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2191 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2599 0.2800 0.2500 0.2600 20,500 +0.01(+4.00%)
Dec 30, 2019 0.2500 0.2500 0.2300 0.2500 57,963 +0.00(+0.00%)
Dec 27, 2019 0.2528 0.2528 0.2500 0.2500 37,300 -0.01(-3.85%)
Dec 26, 2019 0.2555 0.2600 0.2555 0.2600 6,500 +0.00(+0.00%)
Dec 24, 2019 0.2625 0.2625 0.2600 0.2600 8,500 -0.00(-0.95%)
Dec 20, 2019 0.2625 0.2625 0.2625 0 +0.02(+9.38%)
Dec 19, 2019 0.2500 0.2500 0.2400 0.2400 1,994 -0.03(-11.11%)
Dec 18, 2019 0.2400 0.2700 0.2400 0.2700 6,175 +0.04(+14.89%)
Dec 17, 2019 0.2250 0.2520 0.2250 0.2350 95,800 -0.02(-6.75%)
Dec 16, 2019 0.2520 0.2710 0.2520 0.2520 3,970 +0.00(+0.80%)
Dec 13, 2019 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Dec 12, 2019 0.2600 0.2600 0.2500 0.2500 13,402 -0.01(-3.85%)
Dec 11, 2019 0.2600 0.2600 0.2600 86 +0.00(+0.00%)
Dec 10, 2019 0.3000 0.3000 0.2600 0.2600 3,360 -0.04(-13.33%)
Dec 09, 2019 0.3100 0.3100 0.2800 0.3000 13,800 -0.01(-3.23%)
Dec 06, 2019 0.2800 0.3150 0.2800 0.3100 57,800 +0.06(+23.95%)
Dec 05, 2019 0.2501 0.2501 0.2501 0.2501 407 -0.03(-10.68%)
Dec 03, 2019 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 02, 2019 0.3050 0.3050 0.2800 0.2900 179,000 -0.11(-27.32%)
Nov 26, 2019 0.3990 0.3990 0.3990 0 +0.10(+33.67%)
Nov 25, 2019 0.2985 0.2985 0.2985 0.2985 100 -0.00(-0.50%)
Nov 21, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 19, 2019 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Nov 14, 2019 0.2800 0.2800 0.2800 0 -0.12(-30.00%)
Nov 13, 2019 0.2800 0.4000 0.2800 0.4000 7,642 +0.10(+33.33%)
Nov 08, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 06, 2019 0.3000 0.3000 0.3000 0 -0.01(-3.85%)
Nov 05, 2019 0.3300 0.3300 0.3000 0.3120 12,750 -0.02(-5.43%)
Nov 04, 2019 0.2741 0.3299 0.2741 0.3299 12,600 +0.06(+22.19%)
Nov 01, 2019 0.2656 0.2700 0.2611 0.2700 12,500 +0.02(+8.00%)
Oct 30, 2019 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Oct 29, 2019 0.2650 0.2825 0.2650 0.2800 23,800 +0.02(+5.66%)
Oct 28, 2019 0.2825 0.2825 0.2650 0.2650 2,156 -0.02(-6.19%)
Oct 24, 2019 0.2825 0.2825 0.2825 0 +0.02(+6.60%)
Oct 22, 2019 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Oct 17, 2019 0.2600 0.2600 0.2600 0 -0.06(-18.75%)
Oct 16, 2019 0.3200 0.3200 0.3200 0.3200 2,046 +0.00(+0.00%)
Oct 15, 2019 0.3200 0.3200 0.3200 0.3200 181 +0.00(+0.00%)
Oct 14, 2019 0.3280 0.3280 0.3200 0.3200 800 +0.00(+0.00%)
Oct 11, 2019 0.3200 0.3200 0.3200 0.3200 1,200 -0.01(-1.54%)
Oct 07, 2019 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Oct 04, 2019 0.3320 0.3400 0.3225 0.3300 68,300 -0.01(-2.94%)
Oct 03, 2019 0.3310 0.3500 0.3310 0.3400 15,350 +0.01(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.