Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. (OP: SNYNF )

94.63 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2010 63.90 63.90 63.90 0 -0.90(-1.39%)
Dec 21, 2010 64.80 64.80 64.80 0 +0.44(+0.68%)
Dec 20, 2010 64.36 64.36 64.36 64.36 200 +0.15(+0.23%)
Dec 17, 2010 64.21 64.21 64.21 64.21 17,700 -0.89(-1.37%)
Dec 16, 2010 65.05 65.24 65.05 65.10 543 -0.59(-0.90%)
Dec 15, 2010 66.06 66.06 65.69 65.69 62,650 +0.75(+1.15%)
Dec 13, 2010 64.94 64.94 64.94 64.94 0 +0.00(+0.00%)
Dec 07, 2010 64.94 64.94 64.94 0 +1.03(+1.61%)
Dec 03, 2010 63.91 63.91 63.91 0 +0.76(+1.20%)
Dec 02, 2010 63.15 63.15 63.15 63.15 13,656 +0.35(+0.56%)
Dec 01, 2010 62.95 62.95 62.80 62.80 1,200 -2.20(-3.38%)
Nov 24, 2010 65.00 65.00 65.00 65.00 0 +0.20(+0.31%)
Nov 23, 2010 64.80 64.80 64.80 64.80 200 -2.67(-3.96%)
Nov 15, 2010 67.47 67.47 67.47 67.47 0 -3.63(-5.10%)
Nov 09, 2010 71.10 71.10 71.10 71.10 0 -1.20(-1.66%)
Nov 05, 2010 72.30 72.30 72.30 0 -0.20(-0.28%)
Nov 04, 2010 72.50 72.50 72.50 72.50 100 +2.20(+3.13%)
Nov 03, 2010 70.30 70.30 70.30 70.30 378 -1.15(-1.61%)
Nov 02, 2010 71.45 71.45 71.45 71.45 25,140 +2.20(+3.18%)
Oct 27, 2010 69.25 69.25 69.25 0 +1.25(+1.84%)
Oct 05, 2010 68.00 68.00 68.00 0 +2.50(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.