Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Utilities Limited (OP: CDUAF )

23.34 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2012 70.98 70.98 70.98 70.98 0 +0.32(+0.46%)
Dec 13, 2012 70.66 70.66 70.66 0 +2.75(+4.05%)
Dec 04, 2012 67.91 67.91 67.91 0 +2.50(+3.82%)
Nov 24, 2012 65.41 65.41 65.41 29,323 +0.00(+0.00%)
Nov 23, 2012 65.46 65.46 65.37 65.41 500 +0.31(+0.48%)
Nov 21, 2012 65.10 65.10 65.10 65.10 145 -0.20(-0.30%)
Nov 13, 2012 65.30 65.30 65.30 514 +0.57(+0.88%)
Nov 09, 2012 64.73 64.73 64.73 64.73 0 -1.99(-2.99%)
Oct 31, 2012 66.73 66.73 66.73 972 +0.52(+0.78%)
Oct 26, 2012 66.21 66.21 66.21 0 -0.88(-1.32%)
Oct 23, 2012 67.09 67.09 67.09 0 -3.07(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.