Indicators

Canadian Utilities Limited (OP: CDUAF )

23.34 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2011		59.86	59.86	59.86	0	+1.68(+2.88%)
Dec 20, 2011	58.19	58.19	58.19	58.19	0	+0.92(+1.61%)
Dec 19, 2011	57.27	57.27	57.27	57.27	5,636	-2.18(-3.66%)
Dec 08, 2011	59.45	59.45	59.45	59.45	1,417	-0.23(-0.39%)
Dec 05, 2011		59.68	59.68	59.68	200	+0.54(+0.91%)
Dec 02, 2011	59.14	59.14	59.14	59.14	2,000	+1.74(+3.03%)
Nov 25, 2011		57.40	57.40	57.40	1,700	-0.71(-1.22%)
Nov 21, 2011	58.11	58.11	58.11	58.11	2,100	-0.97(-1.64%)
Nov 18, 2011	59.08	59.08	59.08	59.08	361	-0.86(-1.44%)
Nov 09, 2011		59.94	59.94	59.94	1,000	-0.79(-1.29%)
Oct 28, 2011	60.73	60.73	60.73	60.73	1,600	-1.87(-2.98%)
Oct 27, 2011	62.59	62.59	62.59	62.59	900	+0.60(+0.97%)
Oct 18, 2011		61.99	61.99	61.99	0	-0.46(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.