Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.508 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.402 7.530 7.402 7.530 453 +0.16(+2.17%)
Dec 29, 2022 7.410 7.410 7.370 7.370 896 +0.08(+1.10%)
Dec 27, 2022 7.290 500,047 -0.11(-1.49%)
Dec 23, 2022 7.438 7.475 7.312 7.400 1,160 -0.14(-1.86%)
Dec 22, 2022 7.090 7.540 7.090 7.540 7,337 +0.23(+3.18%)
Dec 21, 2022 7.308 7.308 7.308 7.308 649 +0.23(+3.29%)
Dec 20, 2022 7.185 7.348 7.075 7.075 2,341 +0.08(+1.22%)
Dec 19, 2022 7.080 7.080 6.990 6.990 2,075 +0.08(+1.16%)
Dec 16, 2022 7.025 7.025 6.910 6.910 1,048 -0.08(-1.22%)
Dec 15, 2022 7.065 7.065 6.970 6.995 1,566 -0.25(-3.52%)
Dec 14, 2022 7.280 7.280 7.250 7.250 445 -0.34(-4.54%)
Dec 13, 2022 7.622 7.622 7.470 7.595 5,907 +0.24(+3.30%)
Dec 12, 2022 7.372 7.442 7.340 7.353 1,724 -0.12(-1.57%)
Dec 09, 2022 7.350 7.470 7.350 7.470 475 +0.03(+0.44%)
Dec 08, 2022 7.438 7.438 7.438 7.438 191 +0.25(+3.44%)
Dec 07, 2022 7.190 7.265 7.190 7.190 989 -0.05(-0.69%)
Dec 06, 2022 7.355 7.450 7.240 7.240 522 -0.23(-3.14%)
Dec 05, 2022 7.625 7.625 7.475 7.475 1,848 +0.00(+0.07%)
Dec 02, 2022 7.485 7.500 7.470 7.470 46,686 -0.20(-2.61%)
Dec 01, 2022 7.385 7.670 7.385 7.670 4,779 +0.17(+2.23%)
Nov 30, 2022 7.250 7.503 7.250 7.503 649 +0.27(+3.66%)
Nov 29, 2022 7.420 7.420 7.237 7.237 2,822 +0.05(+0.73%)
Nov 28, 2022 7.245 7.245 7.185 7.185 570 -0.20(-2.64%)
Nov 23, 2022 7.380 100 +0.30(+4.24%)
Nov 22, 2022 7.130 7.202 7.080 7.080 1,634 +0.29(+4.27%)
Nov 21, 2022 6.897 6.897 6.790 6.790 3,293 -0.30(-4.23%)
Nov 18, 2022 6.795 7.090 6.795 7.090 2,299 +0.39(+5.82%)
Nov 17, 2022 6.795 6.945 6.700 6.700 1,998 -0.27(-3.87%)
Nov 16, 2022 6.970 6.970 6.970 6.970 303 -0.06(-0.85%)
Nov 15, 2022 7.303 7.303 7.010 7.030 708 -0.30(-4.09%)
Nov 14, 2022 7.367 7.400 7.280 7.330 18,050 -0.15(-2.01%)
Nov 11, 2022 7.000 7.515 7.000 7.480 203,258 +0.97(+14.90%)
Nov 10, 2022 6.770 7.000 6.510 6.510 3,815 +0.07(+1.09%)
Nov 09, 2022 6.575 6.665 6.440 6.440 1,140 -0.15(-2.28%)
Nov 08, 2022 6.700 6.750 6.590 6.590 2,479 -0.08(-1.13%)
Nov 07, 2022 6.770 6.770 6.600 6.665 4,260 -0.00(-0.04%)
Nov 04, 2022 6.870 6.870 6.668 6.668 377 +0.54(+8.77%)
Nov 03, 2022 6.060 6.277 6.060 6.130 8,660 -0.19(-3.04%)
Nov 02, 2022 6.460 6.460 6.230 6.322 1,101 -0.14(-2.17%)
Nov 01, 2022 6.747 6.747 6.390 6.463 2,580 +0.25(+4.02%)
Oct 31, 2022 6.230 6.390 6.100 6.213 16,660 -0.32(-4.97%)
Oct 28, 2022 6.420 6.537 6.330 6.537 1,028 +0.13(+1.99%)
Oct 27, 2022 6.590 6.590 6.410 6.410 2,042 +0.03(+0.39%)
Oct 26, 2022 6.385 6.385 6.385 6.385 2,060 +0.19(+3.15%)
Oct 25, 2022 5.802 6.275 5.802 6.190 13,206 +0.29(+4.92%)
Oct 24, 2022 5.968 6.000 5.737 5.900 6,914 -0.02(-0.42%)
Oct 21, 2022 5.725 5.925 5.725 5.925 3,822 +0.12(+2.16%)
Oct 20, 2022 5.471 5.820 5.471 5.800 2,220 +0.34(+6.23%)
Oct 19, 2022 5.460 5.650 5.460 5.460 2,658 -0.34(-5.86%)
Oct 18, 2022 5.829 5.835 5.800 5.800 56,441 +0.16(+2.84%)
Oct 17, 2022 5.960 5.960 5.640 5.640 882 -0.01(-0.18%)
Oct 14, 2022 5.775 5.800 5.630 5.650 4,185 -0.10(-1.74%)
Oct 13, 2022 5.578 5.750 5.578 5.750 5,799 +0.35(+6.48%)
Oct 12, 2022 5.290 5.600 5.250 5.400 38,222 -0.05(-0.92%)
Oct 11, 2022 5.715 5.715 5.300 5.450 1,623 -0.27(-4.72%)
Oct 10, 2022 5.714 5.935 5.714 5.720 4,773 +0.22(+4.00%)
Oct 07, 2022 5.700 5.700 5.500 5.500 61,133 -0.27(-4.68%)
Oct 06, 2022 5.770 5.950 5.540 5.770 158,874 +0.00(+0.00%)
Oct 05, 2022 5.845 5.845 5.630 5.770 5,176 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.