Indicators

Norsk Hydro ASA Ord (OP: NHYKF )

6.525 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.829	3.829	3.829	3.829	300	+0.13(+3.50%)
Dec 27, 2019		3.700	3.700	3.700	0	+0.08(+2.21%)
Dec 24, 2019		3.620	3.620	3.620	0	+0.04(+1.12%)
Dec 23, 2019	3.580	3.580	3.580	3.580	4,305	+0.03(+0.77%)
Dec 18, 2019		3.553	3.553	3.553	0	+0.00(+0.00%)
Dec 12, 2019		3.553	3.553	3.553	0	+0.15(+4.49%)
Dec 06, 2019		3.400	3.400	3.400	0	-0.12(-3.41%)
Dec 05, 2019		3.520	3.520	3.520	252	+0.00(+0.00%)
Nov 26, 2019		3.520	3.520	3.520	0	-0.30(-7.85%)
Nov 07, 2019		3.820	3.820	3.820	0	+0.01(+0.26%)
Nov 04, 2019		3.810	3.810	3.810	0	+0.11(+2.97%)
Oct 31, 2019		3.700	3.700	3.700	0	+0.00(+0.00%)
Oct 29, 2019		3.700	3.700	3.700	0	+0.03(+0.78%)
Oct 23, 2019		3.671	3.671	3.671	0	+0.28(+8.29%)
Oct 15, 2019		3.390	3.390	3.390	0	-0.04(-1.17%)
Oct 10, 2019		3.430	3.430	3.430	0	+0.10(+3.16%)
Oct 09, 2019		3.325	3.325	3.325	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.