Indicators

Norsk Hydro ASA Ord (OP: NHYKF )

6.525 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2017		7.270	7.270	7.270	0	+0.42(+6.13%)
Dec 14, 2017		6.850	6.850	6.850	0	+0.35(+5.39%)
Dec 07, 2017		6.500	6.500	6.500	30	-0.11(-1.67%)
Dec 05, 2017		6.610	6.610	6.610	0	-0.11(-1.64%)
Dec 04, 2017	6.720	6.720	6.720	6.720	704	-0.16(-2.33%)
Nov 30, 2017		6.880	6.880	6.880	0	-0.33(-4.51%)
Nov 21, 2017		7.205	7.205	7.205	0	+0.05(+0.77%)
Nov 20, 2017	7.150	7.150	7.150	7.150	100	-0.61(-7.86%)
Oct 25, 2017		7.760	7.760	7.760	0	+0.00(+0.00%)
Oct 17, 2017		7.760	7.760	7.760	0	-0.23(-2.88%)
Oct 16, 2017	7.990	7.990	7.990	7.990	100	+0.22(+2.83%)
Oct 13, 2017	7.760	7.770	7.760	7.770	448	+0.08(+1.04%)
Oct 12, 2017	7.690	7.690	7.690	7.690	1,000	+0.02(+0.26%)
Oct 11, 2017	7.670	7.670	7.670	7.670	130	+0.14(+1.86%)
Oct 10, 2017	7.530	7.530	7.530	7.530	500	+0.03(+0.40%)
Oct 09, 2017	7.530	7.530	7.500	7.500	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.